06178 光大证券
按盘价 
7.655 +0.105 (+1.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%14%23%15%
- 7.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.745
- 54,200
- 0
- 7.740
- 110,000
- 0
- 7.730
- 197,000
- 191
- 7.725
- 85,400
- 0
- 7.720
- 172,800
- 0
- 7.715
- 35,000
- 0
- 7.710
- 82,800
- 0
- 7.705
- 247,600
- 0
- 7.700
- 183,400
- 0
- 7.695
- 154,800
- 0
- 7.690
- 101,800
- 0
- 7.685
- 205,400
- 0
- 7.680
- 139,800
- 0
- 7.670
- 65,000
- 0
- 7.660
- 46,800
- 0
- 7.655
- 174,200
- 0
- 7.645
- 72,800
- 0
- 7.640
- 65,800
- 0
- 7.630
- 44,400
- 0
- 7.625
- 56,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.745 | 54,200 | 54,200 | 2.186% | 0 | 0.000% | |||
| 7.740 | 110,000 | 110,000 | 4.436% | 0 | 0.000% | |||
| 7.730 | 197,191 | 197,000 | 7.944% | 191 | 0.008% | |||
| 7.725 | 85,400 | 85,400 | 3.444% | 0 | 0.000% | |||
| 7.720 | 172,800 | 172,800 | 6.968% | 0 | 0.000% | |||
| 7.715 | 35,000 | 35,000 | 1.411% | 0 | 0.000% | |||
| 7.710 | 82,800 | 82,800 | 3.339% | 0 | 0.000% | |||
| 7.705 | 247,600 | 247,600 | 9.985% | 0 | 0.000% | |||
| 7.700 | 183,400 | 183,400 | 7.396% | 0 | 0.000% | |||
| 7.695 | 154,800 | 154,800 | 6.242% | 0 | 0.000% | |||
| 7.690 | 101,800 | 101,800 | 4.105% | 0 | 0.000% | |||
| 7.685 | 205,400 | 205,400 | 8.283% | 0 | 0.000% | |||
| 7.680 | 139,800 | 139,800 | 5.638% | 0 | 0.000% | |||
| 7.670 | 65,000 | 65,000 | 2.621% | 0 | 0.000% | |||
| 7.660 | 46,800 | 46,800 | 1.887% | 0 | 0.000% | |||
| 7.655 | 174,200 | 174,200 | 7.025% | 0 | 0.000% | |||
| 7.645 | 72,800 | 72,800 | 2.936% | 0 | 0.000% | |||
| 7.640 | 65,800 | 65,800 | 2.653% | 0 | 0.000% | |||
| 7.630 | 44,400 | 44,400 | 1.790% | 0 | 0.000% | |||
| 7.625 | 56,600 | 56,600 | 2.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |