06198 青岛港
按盘价 
7.270 -0.010 (-0.137%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%37%16%
- 7.245
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.320
- 6,000
- 0
- 7.280
- 83,000
- 0
- 7.275
- 66,000
- 0
- 7.270
- 241,000
- 5,000
- 7.265
- 70,000
- 0
- 7.260
- 186,000
- 0
- 7.255
- 288,000
- 140
- 7.250
- 1,232,000
- 0
- 7.245
- 80,000
- 0
- 7.240
- 64,000
- 0
- 7.235
- 70,000
- 0
- 7.230
- 113,000
- 0
- 7.225
- 184,000
- 0
- 7.220
- 130,000
- 1,000
- 7.215
- 186,000
- 0
- 7.210
- 123,000
- 0
- 7.205
- 13,000
- 0
- 7.200
- 57,000
- 0
- 7.195
- 22,000
- 0
- 7.190
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.320 | 6,000 | 6,000 | 0.184% | 0 | 0.000% | |||
| 7.280 | 83,000 | 83,000 | 2.544% | 0 | 0.000% | |||
| 7.275 | 66,000 | 66,000 | 2.023% | 0 | 0.000% | |||
| 7.270 | 246,000 | 241,000 | 7.388% | 5,000 | 0.153% | |||
| 7.265 | 70,000 | 70,000 | 2.146% | 0 | 0.000% | |||
| 7.260 | 186,000 | 186,000 | 5.702% | 0 | 0.000% | |||
| 7.255 | 288,140 | 288,000 | 8.829% | 140 | 0.004% | |||
| 7.250 | 1,232,000 | 1,232,000 | 37.767% | 0 | 0.000% | |||
| 7.245 | 80,000 | 80,000 | 2.452% | 0 | 0.000% | |||
| 7.240 | 64,000 | 64,000 | 1.962% | 0 | 0.000% | |||
| 7.235 | 70,000 | 70,000 | 2.146% | 0 | 0.000% | |||
| 7.230 | 113,000 | 113,000 | 3.464% | 0 | 0.000% | |||
| 7.225 | 184,000 | 184,000 | 5.640% | 0 | 0.000% | |||
| 7.220 | 131,000 | 130,000 | 3.985% | 1,000 | 0.031% | |||
| 7.215 | 186,000 | 186,000 | 5.702% | 0 | 0.000% | |||
| 7.210 | 123,000 | 123,000 | 3.771% | 0 | 0.000% | |||
| 7.205 | 13,000 | 13,000 | 0.399% | 0 | 0.000% | |||
| 7.200 | 57,000 | 57,000 | 1.747% | 0 | 0.000% | |||
| 7.195 | 22,000 | 22,000 | 0.674% | 0 | 0.000% | |||
| 7.190 | 36,000 | 36,000 | 1.104% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |