00636 KLN
按盘价 
5.870 +0.120 (+2.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%19%29%
- 5.845
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.875
- 23,000
- 0
- 5.870
- 94,000
- 0
- 5.865
- 50,000
- 0
- 5.860
- 178,500
- 0
- 5.855
- 84,500
- 0
- 5.850
- 86,000
- 0
- 5.845
- 67,500
- 0
- 5.840
- 34,500
- 0
- 5.835
- 11,000
- 0
- 5.830
- 53,500
- 0
- 5.825
- 8,500
- 0
- 5.820
- 37,500
- 0
- 5.815
- 22,000
- 0
- 5.810
- 25,500
- 178
- 5.805
- 2,000
- 1,000
- 5.800
- 26,000
- 0
- 5.795
- 38,500
- 0
- 5.790
- 11,500
- 0
- 5.785
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.875 | 23,000 | 23,000 | 2.686% | 0 | 0.000% | |||
| 5.870 | 94,000 | 94,000 | 10.979% | 0 | 0.000% | |||
| 5.865 | 50,000 | 50,000 | 5.840% | 0 | 0.000% | |||
| 5.860 | 178,500 | 178,500 | 20.848% | 0 | 0.000% | |||
| 5.855 | 84,500 | 84,500 | 9.869% | 0 | 0.000% | |||
| 5.850 | 86,000 | 86,000 | 10.045% | 0 | 0.000% | |||
| 5.845 | 67,500 | 67,500 | 7.884% | 0 | 0.000% | |||
| 5.840 | 34,500 | 34,500 | 4.030% | 0 | 0.000% | |||
| 5.835 | 11,000 | 11,000 | 1.285% | 0 | 0.000% | |||
| 5.830 | 53,500 | 53,500 | 6.249% | 0 | 0.000% | |||
| 5.825 | 8,500 | 8,500 | 0.993% | 0 | 0.000% | |||
| 5.820 | 37,500 | 37,500 | 4.380% | 0 | 0.000% | |||
| 5.815 | 22,000 | 22,000 | 2.570% | 0 | 0.000% | |||
| 5.810 | 25,678 | 25,500 | 2.978% | 178 | 0.021% | |||
| 5.805 | 3,000 | 2,000 | 0.234% | 1,000 | 0.117% | |||
| 5.800 | 26,000 | 26,000 | 3.037% | 0 | 0.000% | |||
| 5.795 | 38,500 | 38,500 | 4.497% | 0 | 0.000% | |||
| 5.790 | 11,500 | 11,500 | 1.343% | 0 | 0.000% | |||
| 5.785 | 1,000 | 1,000 | 0.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |