00659 周大福创建
按盘价 
8.060 +0.090 (+1.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%34%25%21%
- 8.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.075
- 1,000
- 0
- 8.065
- 7,000
- 0
- 8.060
- 140,000
- 0
- 8.055
- 57,000
- 0
- 8.050
- 168,000
- 0
- 8.045
- 69,000
- 0
- 8.040
- 180,000
- 0
- 8.035
- 26,000
- 0
- 8.030
- 41,000
- 500
- 8.025
- 4,000
- 0
- 8.020
- 6,000
- 0
- 8.015
- 2,000
- 0
- 8.010
- 1,000
- 0
- 8.000
- 9,000
- 300
- 7.980
- 10,000
- 100
- 7.970
- 4,000
- 59,479
- 7.965
- 1,000
- 0
- 7.930
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.075 | 1,000 | 1,000 | 0.127% | 0 | 0.000% | |||
| 8.065 | 7,000 | 7,000 | 0.888% | 0 | 0.000% | |||
| 8.060 | 140,000 | 140,000 | 17.759% | 0 | 0.000% | |||
| 8.055 | 57,000 | 57,000 | 7.230% | 0 | 0.000% | |||
| 8.050 | 168,000 | 168,000 | 21.311% | 0 | 0.000% | |||
| 8.045 | 69,000 | 69,000 | 8.753% | 0 | 0.000% | |||
| 8.040 | 180,000 | 180,000 | 22.833% | 0 | 0.000% | |||
| 8.035 | 26,000 | 26,000 | 3.298% | 0 | 0.000% | |||
| 8.030 | 41,500 | 41,000 | 5.201% | 500 | 0.063% | |||
| 8.025 | 4,000 | 4,000 | 0.507% | 0 | 0.000% | |||
| 8.020 | 6,000 | 6,000 | 0.761% | 0 | 0.000% | |||
| 8.015 | 2,000 | 2,000 | 0.254% | 0 | 0.000% | |||
| 8.010 | 1,000 | 1,000 | 0.127% | 0 | 0.000% | |||
| 8.000 | 9,300 | 9,000 | 1.142% | 300 | 0.038% | |||
| 7.980 | 10,100 | 10,000 | 1.269% | 100 | 0.013% | |||
| 7.970 | 63,479 | 4,000 | 0.507% | 59,479 | 7.545% | |||
| 7.965 | 1,000 | 1,000 | 0.127% | 0 | 0.000% | |||
| 7.930 | 1,000 | 1,000 | 0.127% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |