00659 周大福创建
按盘价 
8.630 -0.100 (-1.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%20%25%
- 8.627
- 大手*
-
100%
- 8.621
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 23,000
- 0
- 8.730
- 21,000
- 250
- 8.720
- 5,000
- 0
- 8.710
- 7,000
- 0
- 8.700
- 13,000
- 0
- 8.690
- 6,000
- 0
- 8.670
- 7,000
- 0
- 8.660
- 12,000
- 0
- 8.650
- 157,000
- 1,550
- 8.640
- 696,000
- 7,000
- 8.630
- 1,027,000
- 10,000
- 8.620
- 419,000
- 7,000
- 8.610
- 248,000
- 2,000
- 8.600
- 334,000
- 2,000
- 8.590
- 185,000
- 0
- 8.580
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 23,000 | 23,000 | 0.714% | 0 | 0.000% | |||
| 8.730 | 21,250 | 21,000 | 0.652% | 250 | 0.008% | |||
| 8.720 | 5,000 | 5,000 | 0.155% | 0 | 0.000% | |||
| 8.710 | 7,000 | 7,000 | 0.217% | 0 | 0.000% | |||
| 8.700 | 13,000 | 13,000 | 0.404% | 0 | 0.000% | |||
| 8.690 | 6,000 | 6,000 | 0.186% | 0 | 0.000% | |||
| 8.670 | 7,000 | 7,000 | 0.217% | 0 | 0.000% | |||
| 8.660 | 12,000 | 12,000 | 0.373% | 0 | 0.000% | |||
| 8.650 | 158,550 | 157,000 | 4.876% | 1,550 | 0.048% | |||
| 8.640 | 703,000 | 696,000 | 21.616% | 7,000 | 0.217% | |||
| 8.630 | 1,037,000 | 1,027,000 | 31.896% | 10,000 | 0.311% | |||
| 8.620 | 426,000 | 419,000 | 13.013% | 7,000 | 0.217% | |||
| 8.610 | 250,000 | 248,000 | 7.702% | 2,000 | 0.062% | |||
| 8.600 | 336,000 | 334,000 | 10.373% | 2,000 | 0.062% | |||
| 8.590 | 185,000 | 185,000 | 5.746% | 0 | 0.000% | |||
| 8.580 | 7,000 | 7,000 | 0.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |