00659 周大福创建
按盘价 
8.050 -0.130 (-1.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%43%15%
- 8.093
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 3,000
- 0
- 8.160
- 30,000
- 0
- 8.150
- 78,000
- 1,000
- 8.140
- 82,000
- 1,000
- 8.130
- 101,000
- 3,301
- 8.120
- 128,000
- 0
- 8.110
- 38,000
- 1,000
- 8.100
- 107,000
- 0
- 8.090
- 25,000
- 1,000
- 8.080
- 98,000
- 3,000
- 8.070
- 76,000
- 0
- 8.060
- 30,000
- 0
- 8.050
- 178,000
- 200
- 8.040
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 3,000 | 3,000 | 0.257% | 0 | 0.000% | |||
| 8.160 | 30,000 | 30,000 | 2.574% | 0 | 0.000% | |||
| 8.150 | 79,000 | 78,000 | 6.692% | 1,000 | 0.086% | |||
| 8.140 | 83,000 | 82,000 | 7.035% | 1,000 | 0.086% | |||
| 8.130 | 104,301 | 101,000 | 8.665% | 3,301 | 0.283% | |||
| 8.120 | 128,000 | 128,000 | 10.982% | 0 | 0.000% | |||
| 8.110 | 39,000 | 38,000 | 3.260% | 1,000 | 0.086% | |||
| 8.100 | 107,000 | 107,000 | 9.180% | 0 | 0.000% | |||
| 8.090 | 26,000 | 25,000 | 2.145% | 1,000 | 0.086% | |||
| 8.080 | 101,000 | 98,000 | 8.408% | 3,000 | 0.257% | |||
| 8.070 | 76,000 | 76,000 | 6.520% | 0 | 0.000% | |||
| 8.060 | 30,000 | 30,000 | 2.574% | 0 | 0.000% | |||
| 8.050 | 178,200 | 178,000 | 15.271% | 200 | 0.017% | |||
| 8.040 | 152,000 | 152,000 | 13.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |