06616 环球新材国际
按盘价 
8.000 +0.200 (+2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%26%4%10%
- 7.928
- 大手*
-
100%
- 7.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 56,000
- 0
- 8.000
- 115,000
- 0
- 7.990
- 23,000
- 0
- 7.980
- 59,000
- 0
- 7.970
- 184,000
- 2,000
- 7.960
- 132,000
- 0
- 7.950
- 176,000
- 1,000
- 7.940
- 301,000
- 0
- 7.930
- 56,000
- 2,000
- 7.920
- 129,000
- 0
- 7.910
- 102,000
- 0
- 7.900
- 110,000
- 1,000
- 7.890
- 67,000
- 0
- 7.880
- 89,000
- 3,000
- 7.870
- 92,000
- 3,000
- 7.860
- 31,000
- 0
- 7.850
- 33,000
- 0
- 7.840
- 18,000
- 0
- 7.820
- 20,000
- 0
- 7.780
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 56,000 | 56,000 | 2.966% | 0 | 0.000% | |||
| 8.000 | 115,000 | 115,000 | 6.091% | 0 | 0.000% | |||
| 7.990 | 23,000 | 23,000 | 1.218% | 0 | 0.000% | |||
| 7.980 | 59,000 | 59,000 | 3.125% | 0 | 0.000% | |||
| 7.970 | 186,000 | 184,000 | 9.746% | 2,000 | 0.106% | |||
| 7.960 | 132,000 | 132,000 | 6.992% | 0 | 0.000% | |||
| 7.950 | 177,000 | 176,000 | 9.322% | 1,000 | 0.053% | |||
| 7.940 | 301,000 | 301,000 | 15.943% | 0 | 0.000% | |||
| 7.930 | 58,000 | 56,000 | 2.966% | 2,000 | 0.106% | |||
| 7.920 | 129,000 | 129,000 | 6.833% | 0 | 0.000% | |||
| 7.910 | 102,000 | 102,000 | 5.403% | 0 | 0.000% | |||
| 7.900 | 111,000 | 110,000 | 5.826% | 1,000 | 0.053% | |||
| 7.890 | 67,000 | 67,000 | 3.549% | 0 | 0.000% | |||
| 7.880 | 92,000 | 89,000 | 4.714% | 3,000 | 0.159% | |||
| 7.870 | 95,000 | 92,000 | 4.873% | 3,000 | 0.159% | |||
| 7.860 | 31,000 | 31,000 | 1.642% | 0 | 0.000% | |||
| 7.850 | 33,000 | 33,000 | 1.748% | 0 | 0.000% | |||
| 7.840 | 18,000 | 18,000 | 0.953% | 0 | 0.000% | |||
| 7.820 | 20,000 | 20,000 | 1.059% | 0 | 0.000% | |||
| 7.780 | 37,000 | 37,000 | 1.960% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |