06669 先瑞达医疗－Ｂ
按盘价 
8.170 -0.010 (-0.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%57%4%5%
- 8.037
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 4,000
- 0
- 8.180
- 2,000
- 0
- 8.170
- 2,000
- 0
- 8.150
- 17,000
- 0
- 8.100
- 10,000
- 0
- 8.090
- 36,000
- 0
- 8.080
- 35,000
- 0
- 8.070
- 10,000
- 0
- 8.060
- 3,000
- 0
- 8.050
- 13,000
- 0
- 8.040
- 26,000
- 0
- 8.030
- 25,000
- 0
- 8.020
- 24,000
- 0
- 8.010
- 30,000
- 271
- 8.000
- 43,000
- 0
- 7.990
- 35,000
- 0
- 7.980
- 28,000
- 0
- 7.970
- 13,000
- 0
- 7.960
- 9,000
- 0
- 7.950
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 4,000 | 4,000 | 1.057% | 0 | 0.000% | |||
| 8.180 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 8.170 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 8.150 | 17,000 | 17,000 | 4.494% | 0 | 0.000% | |||
| 8.100 | 10,000 | 10,000 | 2.644% | 0 | 0.000% | |||
| 8.090 | 36,000 | 36,000 | 9.517% | 0 | 0.000% | |||
| 8.080 | 35,000 | 35,000 | 9.253% | 0 | 0.000% | |||
| 8.070 | 10,000 | 10,000 | 2.644% | 0 | 0.000% | |||
| 8.060 | 3,000 | 3,000 | 0.793% | 0 | 0.000% | |||
| 8.050 | 13,000 | 13,000 | 3.437% | 0 | 0.000% | |||
| 8.040 | 26,000 | 26,000 | 6.873% | 0 | 0.000% | |||
| 8.030 | 25,000 | 25,000 | 6.609% | 0 | 0.000% | |||
| 8.020 | 24,000 | 24,000 | 6.345% | 0 | 0.000% | |||
| 8.010 | 30,271 | 30,000 | 7.931% | 271 | 0.072% | |||
| 8.000 | 43,000 | 43,000 | 11.368% | 0 | 0.000% | |||
| 7.990 | 35,000 | 35,000 | 9.253% | 0 | 0.000% | |||
| 7.980 | 28,000 | 28,000 | 7.402% | 0 | 0.000% | |||
| 7.970 | 13,000 | 13,000 | 3.437% | 0 | 0.000% | |||
| 7.960 | 9,000 | 9,000 | 2.379% | 0 | 0.000% | |||
| 7.950 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 16:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |