00667 中国东方教育
按盘价 
5.360 +0.080 (+1.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%35%13%
- 5.401
- 大手*
-
100%
- 5.369
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 30,500
- 0
- 5.480
- 101,000
- 0
- 5.470
- 79,000
- 0
- 5.460
- 141,000
- 0
- 5.450
- 252,500
- 0
- 5.440
- 413,000
- 0
- 5.430
- 593,000
- 0
- 5.420
- 313,500
- 500
- 5.410
- 537,500
- 0
- 5.400
- 854,000
- 0
- 5.390
- 505,000
- 0
- 5.380
- 342,000
- 0
- 5.370
- 92,500
- 0
- 5.360
- 194,500
- 0
- 5.350
- 888,500
- 0
- 5.340
- 55,500
- 0
- 5.330
- 12,000
- 0
- 5.290
- 8,000
- 0
- 5.260
- 8,000
- 0
- 5.250
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 30,500 | 30,500 | 0.560% | 0 | 0.000% | |||
| 5.480 | 101,000 | 101,000 | 1.854% | 0 | 0.000% | |||
| 5.470 | 79,000 | 79,000 | 1.450% | 0 | 0.000% | |||
| 5.460 | 141,000 | 141,000 | 2.589% | 0 | 0.000% | |||
| 5.450 | 252,500 | 252,500 | 4.636% | 0 | 0.000% | |||
| 5.440 | 413,000 | 413,000 | 7.583% | 0 | 0.000% | |||
| 5.430 | 593,000 | 593,000 | 10.888% | 0 | 0.000% | |||
| 5.420 | 314,000 | 313,500 | 5.756% | 500 | 0.009% | |||
| 5.410 | 537,500 | 537,500 | 9.869% | 0 | 0.000% | |||
| 5.400 | 854,000 | 854,000 | 15.680% | 0 | 0.000% | |||
| 5.390 | 505,000 | 505,000 | 9.272% | 0 | 0.000% | |||
| 5.380 | 342,000 | 342,000 | 6.279% | 0 | 0.000% | |||
| 5.370 | 92,500 | 92,500 | 1.698% | 0 | 0.000% | |||
| 5.360 | 194,500 | 194,500 | 3.571% | 0 | 0.000% | |||
| 5.350 | 888,500 | 888,500 | 16.313% | 0 | 0.000% | |||
| 5.340 | 55,500 | 55,500 | 1.019% | 0 | 0.000% | |||
| 5.330 | 12,000 | 12,000 | 0.220% | 0 | 0.000% | |||
| 5.290 | 8,000 | 8,000 | 0.147% | 0 | 0.000% | |||
| 5.260 | 8,000 | 8,000 | 0.147% | 0 | 0.000% | |||
| 5.250 | 8,000 | 8,000 | 0.147% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |