00679 亚洲联网科技
按盘价 
18.400 -1.350 (-6.835%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%22%36%24%
- 18.758
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.490
- 50,000
- 0
- 19.230
- 40,000
- 0
- 19.200
- 50,000
- 0
- 19.100
- 50,000
- 0
- 19.090
- 70,000
- 0
- 19.000
- 100,000
- 200
- 18.960
- 30,000
- 0
- 18.900
- 70,000
- 1,214
- 18.870
- 60,000
- 0
- 18.860
- 40,000
- 0
- 18.830
- 30,000
- 5,000
- 18.750
- 40,000
- 0
- 18.700
- 60,000
- 0
- 18.630
- 30,000
- 2,000
- 18.550
- 30,000
- 0
- 18.400
- 40,000
- 0
- 18.220
- 50,000
- 0
- 18.210
- 50,000
- 0
- 17.690
- 50,000
- 0
- 17.160
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.490 | 50,000 | 50,000 | 2.927% | 0 | 0.000% | |||
| 19.230 | 40,000 | 40,000 | 2.341% | 0 | 0.000% | |||
| 19.200 | 50,000 | 50,000 | 2.927% | 0 | 0.000% | |||
| 19.100 | 50,000 | 50,000 | 2.927% | 0 | 0.000% | |||
| 19.090 | 70,000 | 70,000 | 4.097% | 0 | 0.000% | |||
| 19.000 | 100,200 | 100,000 | 5.853% | 200 | 0.012% | |||
| 18.960 | 30,000 | 30,000 | 1.756% | 0 | 0.000% | |||
| 18.900 | 71,214 | 70,000 | 4.097% | 1,214 | 0.071% | |||
| 18.870 | 60,000 | 60,000 | 3.512% | 0 | 0.000% | |||
| 18.860 | 40,000 | 40,000 | 2.341% | 0 | 0.000% | |||
| 18.830 | 35,000 | 30,000 | 1.756% | 5,000 | 0.293% | |||
| 18.750 | 40,000 | 40,000 | 2.341% | 0 | 0.000% | |||
| 18.700 | 60,000 | 60,000 | 3.512% | 0 | 0.000% | |||
| 18.630 | 32,000 | 30,000 | 1.756% | 2,000 | 0.117% | |||
| 18.550 | 30,000 | 30,000 | 1.756% | 0 | 0.000% | |||
| 18.400 | 40,000 | 40,000 | 2.341% | 0 | 0.000% | |||
| 18.220 | 50,000 | 50,000 | 2.927% | 0 | 0.000% | |||
| 18.210 | 50,000 | 50,000 | 2.927% | 0 | 0.000% | |||
| 17.690 | 50,000 | 50,000 | 2.927% | 0 | 0.000% | |||
| 17.160 | 50,000 | 50,000 | 2.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |