00679 亚洲联网科技
按盘价 
5.770 -0.530 (-8.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%12%12%37%
- 5.830
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.310
- 70,000
- 0
- 5.950
- 20,000
- 0
- 5.920
- 45,000
- 0
- 5.910
- 35,000
- 0
- 5.900
- 20,000
- 0
- 5.890
- 30,000
- 0
- 5.880
- 25,000
- 0
- 5.870
- 20,000
- 0
- 5.860
- 30,000
- 0
- 5.790
- 25,000
- 0
- 5.760
- 25,000
- 0
- 5.750
- 40,000
- 0
- 5.740
- 35,000
- 0
- 5.710
- 20,000
- 0
- 5.690
- 20,000
- 0
- 5.650
- 40,000
- 0
- 5.640
- 40,000
- 0
- 5.630
- 20,000
- 0
- 5.620
- 20,000
- 0
- 5.500
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.310 | 70,000 | 70,000 | 8.805% | 0 | 0.000% | |||
| 5.950 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 5.920 | 45,000 | 45,000 | 5.660% | 0 | 0.000% | |||
| 5.910 | 35,000 | 35,000 | 4.403% | 0 | 0.000% | |||
| 5.900 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 5.890 | 30,000 | 30,000 | 3.774% | 0 | 0.000% | |||
| 5.880 | 25,000 | 25,000 | 3.145% | 0 | 0.000% | |||
| 5.870 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 5.860 | 30,000 | 30,000 | 3.774% | 0 | 0.000% | |||
| 5.790 | 25,000 | 25,000 | 3.145% | 0 | 0.000% | |||
| 5.760 | 25,000 | 25,000 | 3.145% | 0 | 0.000% | |||
| 5.750 | 40,000 | 40,000 | 5.031% | 0 | 0.000% | |||
| 5.740 | 35,000 | 35,000 | 4.403% | 0 | 0.000% | |||
| 5.710 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 5.690 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 5.650 | 40,000 | 40,000 | 5.031% | 0 | 0.000% | |||
| 5.640 | 40,000 | 40,000 | 5.031% | 0 | 0.000% | |||
| 5.630 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 5.620 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 5.500 | 20,000 | 20,000 | 2.516% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 14:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 14:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |