06810 商米科技－Ｗ
按盘价 
75.550 +2.500 (+3.422%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%34%8%4%
- 75.001
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 14,600
- 0
- 75.900
- 11,300
- 0
- 75.800
- 13,000
- 0
- 75.700
- 14,400
- 0
- 75.600
- 17,600
- 0
- 75.500
- 36,200
- 0
- 75.450
- 20,300
- 0
- 75.400
- 20,200
- 0
- 75.300
- 43,000
- 0
- 75.200
- 10,100
- 0
- 75.100
- 21,500
- 0
- 75.000
- 19,600
- 0
- 74.900
- 23,000
- 0
- 74.700
- 13,500
- 0
- 74.200
- 10,100
- 0
- 74.050
- 16,500
- 0
- 74.000
- 16,100
- 0
- 73.800
- 10,800
- 0
- 73.700
- 12,200
- 0
- 73.000
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 14,600 | 14,600 | 3.145% | 0 | 0.000% | |||
| 75.900 | 11,300 | 11,300 | 2.434% | 0 | 0.000% | |||
| 75.800 | 13,000 | 13,000 | 2.800% | 0 | 0.000% | |||
| 75.700 | 14,400 | 14,400 | 3.101% | 0 | 0.000% | |||
| 75.600 | 17,600 | 17,600 | 3.791% | 0 | 0.000% | |||
| 75.500 | 36,200 | 36,200 | 7.797% | 0 | 0.000% | |||
| 75.450 | 20,300 | 20,300 | 4.372% | 0 | 0.000% | |||
| 75.400 | 20,200 | 20,200 | 4.351% | 0 | 0.000% | |||
| 75.300 | 43,000 | 43,000 | 9.261% | 0 | 0.000% | |||
| 75.200 | 10,100 | 10,100 | 2.175% | 0 | 0.000% | |||
| 75.100 | 21,500 | 21,500 | 4.631% | 0 | 0.000% | |||
| 75.000 | 19,600 | 19,600 | 4.221% | 0 | 0.000% | |||
| 74.900 | 23,000 | 23,000 | 4.954% | 0 | 0.000% | |||
| 74.700 | 13,500 | 13,500 | 2.908% | 0 | 0.000% | |||
| 74.200 | 10,100 | 10,100 | 2.175% | 0 | 0.000% | |||
| 74.050 | 16,500 | 16,500 | 3.554% | 0 | 0.000% | |||
| 74.000 | 16,100 | 16,100 | 3.468% | 0 | 0.000% | |||
| 73.800 | 10,800 | 10,800 | 2.326% | 0 | 0.000% | |||
| 73.700 | 12,200 | 12,200 | 2.628% | 0 | 0.000% | |||
| 73.000 | 11,000 | 11,000 | 2.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |