06865 福莱特玻璃
按盘价 
9.700 +0.060 (+0.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%20%27%25%
- 9.713
- 大手*
-
100%
- 9.755
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.850
- 99,000
- 94,000
- 9.840
- 347,000
- 1,000
- 9.820
- 110,000
- 0
- 9.810
- 73,000
- 4,000
- 9.780
- 78,000
- 6,000
- 9.770
- 122,000
- 1,000
- 9.760
- 186,000
- 4,000
- 9.750
- 254,000
- 19,000
- 9.740
- 115,000
- 0
- 9.730
- 68,000
- 2,000
- 9.720
- 217,000
- 12,000
- 9.710
- 248,000
- 5,000
- 9.700
- 441,000
- 1,000
- 9.690
- 181,000
- 11,000
- 9.680
- 230,000
- 0
- 9.650
- 89,000
- 15,000
- 9.640
- 182,000
- 8,000
- 9.610
- 172,000
- 2,000
- 9.540
- 66,000
- 5,000
- 9.530
- 75,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.850 | 193,000 | 99,000 | 2.251% | 94,000 | 2.137% | |||
| 9.840 | 348,000 | 347,000 | 7.888% | 1,000 | 0.023% | |||
| 9.820 | 110,000 | 110,000 | 2.501% | 0 | 0.000% | |||
| 9.810 | 77,000 | 73,000 | 1.659% | 4,000 | 0.091% | |||
| 9.780 | 84,000 | 78,000 | 1.773% | 6,000 | 0.136% | |||
| 9.770 | 123,000 | 122,000 | 2.773% | 1,000 | 0.023% | |||
| 9.760 | 190,000 | 186,000 | 4.228% | 4,000 | 0.091% | |||
| 9.750 | 273,000 | 254,000 | 5.774% | 19,000 | 0.432% | |||
| 9.740 | 115,000 | 115,000 | 2.614% | 0 | 0.000% | |||
| 9.730 | 70,000 | 68,000 | 1.546% | 2,000 | 0.045% | |||
| 9.720 | 229,000 | 217,000 | 4.933% | 12,000 | 0.273% | |||
| 9.710 | 253,000 | 248,000 | 5.638% | 5,000 | 0.114% | |||
| 9.700 | 442,000 | 441,000 | 10.025% | 1,000 | 0.023% | |||
| 9.690 | 192,000 | 181,000 | 4.115% | 11,000 | 0.250% | |||
| 9.680 | 230,000 | 230,000 | 5.228% | 0 | 0.000% | |||
| 9.650 | 104,000 | 89,000 | 2.023% | 15,000 | 0.341% | |||
| 9.640 | 190,000 | 182,000 | 4.137% | 8,000 | 0.182% | |||
| 9.610 | 174,000 | 172,000 | 3.910% | 2,000 | 0.045% | |||
| 9.540 | 71,000 | 66,000 | 1.500% | 5,000 | 0.114% | |||
| 9.530 | 76,000 | 75,000 | 1.705% | 1,000 | 0.023% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |