06865 福莱特玻璃
按盘价 
7.760 -0.150 (-1.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%40%31%15%
- 7.774
- 大手*
-
100%
- 7.792
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 50,000
- 0
- 7.900
- 46,000
- 0
- 7.860
- 40,000
- 0
- 7.850
- 82,000
- 0
- 7.840
- 68,000
- 0
- 7.830
- 139,000
- 0
- 7.820
- 472,000
- 1,000
- 7.810
- 143,000
- 0
- 7.800
- 244,000
- 0
- 7.790
- 98,000
- 0
- 7.780
- 287,000
- 0
- 7.770
- 211,000
- 2,000
- 7.760
- 631,000
- 0
- 7.750
- 334,000
- 0
- 7.740
- 268,000
- 0
- 7.730
- 276,000
- 0
- 7.720
- 272,000
- 517
- 7.710
- 287,000
- 0
- 7.700
- 232,000
- 0
- 7.690
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 50,000 | 50,000 | 1.081% | 0 | 0.000% | |||
| 7.900 | 46,000 | 46,000 | 0.995% | 0 | 0.000% | |||
| 7.860 | 40,000 | 40,000 | 0.865% | 0 | 0.000% | |||
| 7.850 | 82,000 | 82,000 | 1.773% | 0 | 0.000% | |||
| 7.840 | 68,000 | 68,000 | 1.470% | 0 | 0.000% | |||
| 7.830 | 139,000 | 139,000 | 3.006% | 0 | 0.000% | |||
| 7.820 | 473,000 | 472,000 | 10.206% | 1,000 | 0.022% | |||
| 7.810 | 143,000 | 143,000 | 3.092% | 0 | 0.000% | |||
| 7.800 | 244,000 | 244,000 | 5.276% | 0 | 0.000% | |||
| 7.790 | 98,000 | 98,000 | 2.119% | 0 | 0.000% | |||
| 7.780 | 287,000 | 287,000 | 6.206% | 0 | 0.000% | |||
| 7.770 | 213,000 | 211,000 | 4.563% | 2,000 | 0.043% | |||
| 7.760 | 631,000 | 631,000 | 13.645% | 0 | 0.000% | |||
| 7.750 | 334,000 | 334,000 | 7.222% | 0 | 0.000% | |||
| 7.740 | 268,000 | 268,000 | 5.795% | 0 | 0.000% | |||
| 7.730 | 276,000 | 276,000 | 5.968% | 0 | 0.000% | |||
| 7.720 | 272,517 | 272,000 | 5.882% | 517 | 0.011% | |||
| 7.710 | 287,000 | 287,000 | 6.206% | 0 | 0.000% | |||
| 7.700 | 232,000 | 232,000 | 5.017% | 0 | 0.000% | |||
| 7.690 | 160,000 | 160,000 | 3.460% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |