06969 思摩尔国际
按盘价 
8.510 +0.100 (+1.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%25%24%
- 8.519
- 大手*
-
21%42%37%
- 8.556
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 370,000
- 4,000
- 8.610
- 400,000
- 4,000
- 8.600
- 1,038,000
- 3,000
- 8.590
- 1,124,000
- 5,000
- 8.580
- 762,000
- 5,000
- 8.570
- 387,000
- 0
- 8.560
- 275,000
- 4,011
- 8.550
- 359,000
- 3,000
- 8.540
- 240,000
- 6,000
- 8.530
- 288,000
- 709
- 8.510
- 687,000
- 0
- 8.500
- 457,000
- 2,302
- 8.490
- 274,000
- 2,000
- 8.480
- 329,000
- 0
- 8.460
- 306,000
- 12,000
- 8.450
- 762,000
- 2,000
- 8.440
- 513,000
- 4,000
- 8.430
- 332,000
- 0
- 8.420
- 394,000
- 0
- 8.400
- 290,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 374,000 | 370,000 | 3.324% | 4,000 | 0.036% | |||
| 8.610 | 404,000 | 400,000 | 3.593% | 4,000 | 0.036% | |||
| 8.600 | 1,041,000 | 1,038,000 | 9.324% | 3,000 | 0.027% | |||
| 8.590 | 1,129,000 | 1,124,000 | 10.097% | 5,000 | 0.045% | |||
| 8.580 | 767,000 | 762,000 | 6.845% | 5,000 | 0.045% | |||
| 8.570 | 387,000 | 387,000 | 3.476% | 0 | 0.000% | |||
| 8.560 | 279,011 | 275,000 | 2.470% | 4,011 | 0.036% | |||
| 8.550 | 362,000 | 359,000 | 3.225% | 3,000 | 0.027% | |||
| 8.540 | 246,000 | 240,000 | 2.156% | 6,000 | 0.054% | |||
| 8.530 | 288,709 | 288,000 | 2.587% | 709 | 0.006% | |||
| 8.510 | 687,000 | 687,000 | 6.171% | 0 | 0.000% | |||
| 8.500 | 459,302 | 457,000 | 4.105% | 2,302 | 0.021% | |||
| 8.490 | 276,000 | 274,000 | 2.461% | 2,000 | 0.018% | |||
| 8.480 | 329,000 | 329,000 | 2.955% | 0 | 0.000% | |||
| 8.460 | 318,000 | 306,000 | 2.749% | 12,000 | 0.108% | |||
| 8.450 | 764,000 | 762,000 | 6.845% | 2,000 | 0.018% | |||
| 8.440 | 517,000 | 513,000 | 4.608% | 4,000 | 0.036% | |||
| 8.430 | 332,000 | 332,000 | 2.982% | 0 | 0.000% | |||
| 8.420 | 394,000 | 394,000 | 3.539% | 0 | 0.000% | |||
| 8.400 | 290,000 | 290,000 | 2.605% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |