06979 珍酒李渡
按盘价 
7.800 +0.480 (+6.557%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%37%28%11%
- 7.713
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 163,800
- 0
- 7.900
- 151,400
- 200
- 7.880
- 192,800
- 0
- 7.870
- 116,000
- 0
- 7.850
- 118,200
- 0
- 7.840
- 254,600
- 0
- 7.830
- 154,600
- 0
- 7.820
- 333,400
- 0
- 7.810
- 304,400
- 0
- 7.800
- 780,800
- 0
- 7.790
- 253,800
- 0
- 7.780
- 151,600
- 0
- 7.770
- 175,600
- 0
- 7.550
- 116,200
- 200
- 7.510
- 148,400
- 0
- 7.480
- 128,600
- 0
- 7.470
- 115,000
- 0
- 7.450
- 135,200
- 0
- 7.430
- 153,800
- 400
- 7.410
- 170,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 163,800 | 163,800 | 2.555% | 0 | 0.000% | |||
| 7.900 | 151,600 | 151,400 | 2.362% | 200 | 0.003% | |||
| 7.880 | 192,800 | 192,800 | 3.007% | 0 | 0.000% | |||
| 7.870 | 116,000 | 116,000 | 1.809% | 0 | 0.000% | |||
| 7.850 | 118,200 | 118,200 | 1.844% | 0 | 0.000% | |||
| 7.840 | 254,600 | 254,600 | 3.971% | 0 | 0.000% | |||
| 7.830 | 154,600 | 154,600 | 2.412% | 0 | 0.000% | |||
| 7.820 | 333,400 | 333,400 | 5.201% | 0 | 0.000% | |||
| 7.810 | 304,400 | 304,400 | 4.748% | 0 | 0.000% | |||
| 7.800 | 780,800 | 780,800 | 12.179% | 0 | 0.000% | |||
| 7.790 | 253,800 | 253,800 | 3.959% | 0 | 0.000% | |||
| 7.780 | 151,600 | 151,600 | 2.365% | 0 | 0.000% | |||
| 7.770 | 175,600 | 175,600 | 2.739% | 0 | 0.000% | |||
| 7.550 | 116,400 | 116,200 | 1.813% | 200 | 0.003% | |||
| 7.510 | 148,400 | 148,400 | 2.315% | 0 | 0.000% | |||
| 7.480 | 128,600 | 128,600 | 2.006% | 0 | 0.000% | |||
| 7.470 | 115,000 | 115,000 | 1.794% | 0 | 0.000% | |||
| 7.450 | 135,200 | 135,200 | 2.109% | 0 | 0.000% | |||
| 7.430 | 154,200 | 153,800 | 2.399% | 400 | 0.006% | |||
| 7.410 | 170,800 | 170,800 | 2.664% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |