06979 珍酒李渡
按盘价 
7.795 +0.145 (+1.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%45%5%7%
- 7.813
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 18,600
- 0
- 7.850
- 41,600
- 0
- 7.845
- 70,600
- 0
- 7.840
- 297,000
- 0
- 7.835
- 379,600
- 0
- 7.830
- 280,000
- 0
- 7.825
- 223,200
- 0
- 7.820
- 133,200
- 0
- 7.815
- 293,000
- 0
- 7.810
- 265,400
- 0
- 7.805
- 246,200
- 0
- 7.800
- 169,200
- 0
- 7.795
- 115,800
- 0
- 7.790
- 155,400
- 0
- 7.785
- 105,200
- 0
- 7.780
- 42,600
- 0
- 7.775
- 50,000
- 0
- 7.770
- 42,200
- 0
- 7.755
- 17,400
- 0
- 7.745
- 15,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 18,600 | 18,600 | 0.612% | 0 | 0.000% | |||
| 7.850 | 41,600 | 41,600 | 1.369% | 0 | 0.000% | |||
| 7.845 | 70,600 | 70,600 | 2.323% | 0 | 0.000% | |||
| 7.840 | 297,000 | 297,000 | 9.774% | 0 | 0.000% | |||
| 7.835 | 379,600 | 379,600 | 12.493% | 0 | 0.000% | |||
| 7.830 | 280,000 | 280,000 | 9.215% | 0 | 0.000% | |||
| 7.825 | 223,200 | 223,200 | 7.345% | 0 | 0.000% | |||
| 7.820 | 133,200 | 133,200 | 4.384% | 0 | 0.000% | |||
| 7.815 | 293,000 | 293,000 | 9.643% | 0 | 0.000% | |||
| 7.810 | 265,400 | 265,400 | 8.734% | 0 | 0.000% | |||
| 7.805 | 246,200 | 246,200 | 8.102% | 0 | 0.000% | |||
| 7.800 | 169,200 | 169,200 | 5.568% | 0 | 0.000% | |||
| 7.795 | 115,800 | 115,800 | 3.811% | 0 | 0.000% | |||
| 7.790 | 155,400 | 155,400 | 5.114% | 0 | 0.000% | |||
| 7.785 | 105,200 | 105,200 | 3.462% | 0 | 0.000% | |||
| 7.780 | 42,600 | 42,600 | 1.402% | 0 | 0.000% | |||
| 7.775 | 50,000 | 50,000 | 1.645% | 0 | 0.000% | |||
| 7.770 | 42,200 | 42,200 | 1.389% | 0 | 0.000% | |||
| 7.755 | 17,400 | 17,400 | 0.573% | 0 | 0.000% | |||
| 7.745 | 15,400 | 15,400 | 0.507% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |