00700 腾讯控股
按盘价 
519.000 +17.000 (+3.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%20%20%21%
- 516.583
- 大手*
-
39%16%21%24%
- 516.694
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 521.500
- 324,400
- 1,400
- 521.000
- 689,600
- 5,725
- 520.500
- 1,301,400
- 3,276
- 520.000
- 2,119,700
- 10,974
- 519.500
- 1,131,500
- 11,782
- 519.000
- 8,557,900
- 9,854
- 518.500
- 1,460,900
- 8,475
- 518.000
- 1,210,500
- 3,773
- 517.500
- 1,410,100
- 6,041
- 517.000
- 1,540,100
- 4,999
- 516.500
- 1,399,900
- 2,776
- 516.000
- 1,333,900
- 2,928
- 515.500
- 650,300
- 1,615
- 515.000
- 933,400
- 1,815
- 514.500
- 626,100
- 1,809
- 514.000
- 633,100
- 3,260
- 513.500
- 296,200
- 465
- 513.000
- 299,900
- 198
- 510.000
- 336,200
- 814
- 504.000
- 1,322,600
- 12,624
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 521.500 | 325,800 | 324,400 | 1.069% | 1,400 | 0.005% | |||
| 521.000 | 695,325 | 689,600 | 2.271% | 5,725 | 0.019% | |||
| 520.500 | 1,304,676 | 1,301,400 | 4.287% | 3,276 | 0.011% | |||
| 520.000 | 2,130,674 | 2,119,700 | 6.982% | 10,974 | 0.036% | |||
| 519.500 | 1,143,282 | 1,131,500 | 3.727% | 11,782 | 0.039% | |||
| 519.000 | 8,567,754 | 8,557,900 | 28.188% | 9,854 | 0.032% | |||
| 518.500 | 1,469,375 | 1,460,900 | 4.812% | 8,475 | 0.028% | |||
| 518.000 | 1,214,273 | 1,210,500 | 3.987% | 3,773 | 0.012% | |||
| 517.500 | 1,416,141 | 1,410,100 | 4.645% | 6,041 | 0.020% | |||
| 517.000 | 1,545,099 | 1,540,100 | 5.073% | 4,999 | 0.016% | |||
| 516.500 | 1,402,676 | 1,399,900 | 4.611% | 2,776 | 0.009% | |||
| 516.000 | 1,336,828 | 1,333,900 | 4.394% | 2,928 | 0.010% | |||
| 515.500 | 651,915 | 650,300 | 2.142% | 1,615 | 0.005% | |||
| 515.000 | 935,215 | 933,400 | 3.074% | 1,815 | 0.006% | |||
| 514.500 | 627,909 | 626,100 | 2.062% | 1,809 | 0.006% | |||
| 514.000 | 636,360 | 633,100 | 2.085% | 3,260 | 0.011% | |||
| 513.500 | 296,665 | 296,200 | 0.976% | 465 | 0.002% | |||
| 513.000 | 300,098 | 299,900 | 0.988% | 198 | 0.001% | |||
| 510.000 | 337,014 | 336,200 | 1.107% | 814 | 0.003% | |||
| 504.000 | 1,335,224 | 1,322,600 | 4.356% | 12,624 | 0.042% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |