00710 京东方精电
按盘价 
4.800 -0.010 (-0.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%13%21%27%
- 4.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.070
- 115,000
- 0
- 5.020
- 135,000
- 0
- 5.000
- 125,000
- 0
- 4.990
- 162,000
- 0
- 4.980
- 229,000
- 0
- 4.970
- 199,000
- 0
- 4.960
- 224,000
- 0
- 4.950
- 238,000
- 0
- 4.940
- 165,000
- 0
- 4.920
- 205,000
- 0
- 4.900
- 113,000
- 0
- 4.890
- 139,000
- 0
- 4.860
- 186,000
- 0
- 4.850
- 400,000
- 0
- 4.840
- 384,000
- 0
- 4.830
- 251,000
- 0
- 4.820
- 192,000
- 0
- 4.810
- 114,000
- 0
- 4.800
- 163,000
- 0
- 4.780
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.070 | 115,000 | 115,000 | 2.200% | 0 | 0.000% | |||
| 5.020 | 135,000 | 135,000 | 2.583% | 0 | 0.000% | |||
| 5.000 | 125,000 | 125,000 | 2.391% | 0 | 0.000% | |||
| 4.990 | 162,000 | 162,000 | 3.099% | 0 | 0.000% | |||
| 4.980 | 229,000 | 229,000 | 4.381% | 0 | 0.000% | |||
| 4.970 | 199,000 | 199,000 | 3.807% | 0 | 0.000% | |||
| 4.960 | 224,000 | 224,000 | 4.285% | 0 | 0.000% | |||
| 4.950 | 238,000 | 238,000 | 4.553% | 0 | 0.000% | |||
| 4.940 | 165,000 | 165,000 | 3.157% | 0 | 0.000% | |||
| 4.920 | 205,000 | 205,000 | 3.922% | 0 | 0.000% | |||
| 4.900 | 113,000 | 113,000 | 2.162% | 0 | 0.000% | |||
| 4.890 | 139,000 | 139,000 | 2.659% | 0 | 0.000% | |||
| 4.860 | 186,000 | 186,000 | 3.558% | 0 | 0.000% | |||
| 4.850 | 400,000 | 400,000 | 7.653% | 0 | 0.000% | |||
| 4.840 | 384,000 | 384,000 | 7.346% | 0 | 0.000% | |||
| 4.830 | 251,000 | 251,000 | 4.802% | 0 | 0.000% | |||
| 4.820 | 192,000 | 192,000 | 3.673% | 0 | 0.000% | |||
| 4.810 | 114,000 | 114,000 | 2.181% | 0 | 0.000% | |||
| 4.800 | 163,000 | 163,000 | 3.118% | 0 | 0.000% | |||
| 4.780 | 152,000 | 152,000 | 2.908% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |