00746 理文化工
按盘价 
4.860 +0.340 (+7.522%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%27%4%31%
- 4.744
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.880
- 24,000
- 0
- 4.870
- 10,000
- 0
- 4.860
- 52,000
- 0
- 4.850
- 58,000
- 0
- 4.840
- 24,000
- 0
- 4.820
- 12,000
- 0
- 4.800
- 96,000
- 0
- 4.780
- 18,000
- 0
- 4.770
- 12,000
- 0
- 4.740
- 16,000
- 0
- 4.720
- 6,000
- 0
- 4.690
- 28,000
- 0
- 4.680
- 8,000
- 0
- 4.660
- 6,000
- 0
- 4.650
- 6,000
- 0
- 4.620
- 54,000
- 0
- 4.550
- 30,000
- 0
- 4.530
- 10,000
- 0
- 4.510
- 12,000
- 0
- 4.500
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.880 | 24,000 | 24,000 | 4.688% | 0 | 0.000% | |||
| 4.870 | 10,000 | 10,000 | 1.953% | 0 | 0.000% | |||
| 4.860 | 52,000 | 52,000 | 10.156% | 0 | 0.000% | |||
| 4.850 | 58,000 | 58,000 | 11.328% | 0 | 0.000% | |||
| 4.840 | 24,000 | 24,000 | 4.688% | 0 | 0.000% | |||
| 4.820 | 12,000 | 12,000 | 2.344% | 0 | 0.000% | |||
| 4.800 | 96,000 | 96,000 | 18.750% | 0 | 0.000% | |||
| 4.780 | 18,000 | 18,000 | 3.516% | 0 | 0.000% | |||
| 4.770 | 12,000 | 12,000 | 2.344% | 0 | 0.000% | |||
| 4.740 | 16,000 | 16,000 | 3.125% | 0 | 0.000% | |||
| 4.720 | 6,000 | 6,000 | 1.172% | 0 | 0.000% | |||
| 4.690 | 28,000 | 28,000 | 5.469% | 0 | 0.000% | |||
| 4.680 | 8,000 | 8,000 | 1.563% | 0 | 0.000% | |||
| 4.660 | 6,000 | 6,000 | 1.172% | 0 | 0.000% | |||
| 4.650 | 6,000 | 6,000 | 1.172% | 0 | 0.000% | |||
| 4.620 | 54,000 | 54,000 | 10.547% | 0 | 0.000% | |||
| 4.550 | 30,000 | 30,000 | 5.859% | 0 | 0.000% | |||
| 4.530 | 10,000 | 10,000 | 1.953% | 0 | 0.000% | |||
| 4.510 | 12,000 | 12,000 | 2.344% | 0 | 0.000% | |||
| 4.500 | 18,000 | 18,000 | 3.516% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |