07489 岚图汽车
按盘价 
5.240 -0.090 (-1.689%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%20%35%28%
- 5.248
- 大手*
-
- 5.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 1,000
- 0
- 5.360
- 57,000
- 0
- 5.350
- 19,000
- 0
- 5.340
- 25,000
- 0
- 5.330
- 65,000
- 0
- 5.320
- 56,000
- 0
- 5.310
- 40,000
- 0
- 5.300
- 10,000
- 0
- 5.290
- 55,000
- 0
- 5.280
- 110,000
- 0
- 5.270
- 328,000
- 710
- 5.260
- 731,000
- 421
- 5.250
- 659,000
- 0
- 5.240
- 684,000
- 1,762
- 5.230
- 439,000
- 841
- 5.220
- 209,000
- 1,420
- 5.210
- 472,000
- 52
- 5.200
- 80,000
- 1,394
- 5.190
- 24,000
- 1,526
- 5.180
- 31,000
- 1,394
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 1,000 | 1,000 | 0.024% | 0 | 0.000% | |||
| 5.360 | 57,000 | 57,000 | 1.388% | 0 | 0.000% | |||
| 5.350 | 19,000 | 19,000 | 0.463% | 0 | 0.000% | |||
| 5.340 | 25,000 | 25,000 | 0.609% | 0 | 0.000% | |||
| 5.330 | 65,000 | 65,000 | 1.582% | 0 | 0.000% | |||
| 5.320 | 56,000 | 56,000 | 1.363% | 0 | 0.000% | |||
| 5.310 | 40,000 | 40,000 | 0.974% | 0 | 0.000% | |||
| 5.300 | 10,000 | 10,000 | 0.243% | 0 | 0.000% | |||
| 5.290 | 55,000 | 55,000 | 1.339% | 0 | 0.000% | |||
| 5.280 | 110,000 | 110,000 | 2.678% | 0 | 0.000% | |||
| 5.270 | 328,710 | 328,000 | 7.985% | 710 | 0.017% | |||
| 5.260 | 731,421 | 731,000 | 17.796% | 421 | 0.010% | |||
| 5.250 | 659,000 | 659,000 | 16.043% | 0 | 0.000% | |||
| 5.240 | 685,762 | 684,000 | 16.651% | 1,762 | 0.043% | |||
| 5.230 | 439,841 | 439,000 | 10.687% | 841 | 0.020% | |||
| 5.220 | 210,420 | 209,000 | 5.088% | 1,420 | 0.035% | |||
| 5.210 | 472,052 | 472,000 | 11.490% | 52 | 0.001% | |||
| 5.200 | 81,394 | 80,000 | 1.948% | 1,394 | 0.034% | |||
| 5.190 | 25,526 | 24,000 | 0.584% | 1,526 | 0.037% | |||
| 5.180 | 32,394 | 31,000 | 0.755% | 1,394 | 0.034% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |