00762 中国联通
按盘价 
7.370 -0.090 (-1.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%40%37%12%
- 7.394
- 大手*
-
14%51%24%11%
- 7.394
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 2,000
- 0
- 7.480
- 124,000
- 0
- 7.470
- 118,000
- 0
- 7.460
- 954,000
- 1,832
- 7.450
- 960,000
- 0
- 7.440
- 1,004,000
- 0
- 7.430
- 2,726,000
- 0
- 7.420
- 1,748,000
- 0
- 7.410
- 834,000
- 0
- 7.400
- 1,460,000
- 0
- 7.390
- 1,776,000
- 0
- 7.380
- 4,488,000
- 0
- 7.370
- 8,284,000
- 0
- 7.360
- 2,284,000
- 0
- 7.350
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 7.480 | 124,000 | 124,000 | 0.461% | 0 | 0.000% | |||
| 7.470 | 118,000 | 118,000 | 0.439% | 0 | 0.000% | |||
| 7.460 | 955,832 | 954,000 | 3.549% | 1,832 | 0.007% | |||
| 7.450 | 960,000 | 960,000 | 3.571% | 0 | 0.000% | |||
| 7.440 | 1,004,000 | 1,004,000 | 3.735% | 0 | 0.000% | |||
| 7.430 | 2,726,000 | 2,726,000 | 10.141% | 0 | 0.000% | |||
| 7.420 | 1,748,000 | 1,748,000 | 6.503% | 0 | 0.000% | |||
| 7.410 | 834,000 | 834,000 | 3.102% | 0 | 0.000% | |||
| 7.400 | 1,460,000 | 1,460,000 | 5.431% | 0 | 0.000% | |||
| 7.390 | 1,776,000 | 1,776,000 | 6.607% | 0 | 0.000% | |||
| 7.380 | 4,488,000 | 4,488,000 | 16.695% | 0 | 0.000% | |||
| 7.370 | 8,284,000 | 8,284,000 | 30.816% | 0 | 0.000% | |||
| 7.360 | 2,284,000 | 2,284,000 | 8.496% | 0 | 0.000% | |||
| 7.350 | 114,000 | 114,000 | 0.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |