00805 新吉奥房车
按盘价 
8.300 -1.515 (-15.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%16%34%42%
- 9.132
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.815
- 44,000
- 0
- 9.620
- 70,000
- 0
- 9.560
- 100,000
- 0
- 9.530
- 94,000
- 0
- 9.505
- 26,000
- 0
- 9.500
- 176,000
- 0
- 9.410
- 40,000
- 0
- 9.360
- 20,000
- 0
- 9.325
- 26,000
- 0
- 9.305
- 62,000
- 0
- 9.205
- 26,000
- 0
- 9.200
- 46,000
- 0
- 9.100
- 32,000
- 0
- 9.000
- 38,000
- 0
- 8.960
- 38,000
- 0
- 8.645
- 24,000
- 0
- 8.550
- 32,000
- 0
- 8.500
- 38,000
- 0
- 8.400
- 40,000
- 0
- 8.300
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.815 | 44,000 | 44,000 | 2.537% | 0 | 0.000% | |||
| 9.620 | 70,000 | 70,000 | 4.037% | 0 | 0.000% | |||
| 9.560 | 100,000 | 100,000 | 5.767% | 0 | 0.000% | |||
| 9.530 | 94,000 | 94,000 | 5.421% | 0 | 0.000% | |||
| 9.505 | 26,000 | 26,000 | 1.499% | 0 | 0.000% | |||
| 9.500 | 176,000 | 176,000 | 10.150% | 0 | 0.000% | |||
| 9.410 | 40,000 | 40,000 | 2.307% | 0 | 0.000% | |||
| 9.360 | 20,000 | 20,000 | 1.153% | 0 | 0.000% | |||
| 9.325 | 26,000 | 26,000 | 1.499% | 0 | 0.000% | |||
| 9.305 | 62,000 | 62,000 | 3.576% | 0 | 0.000% | |||
| 9.205 | 26,000 | 26,000 | 1.499% | 0 | 0.000% | |||
| 9.200 | 46,000 | 46,000 | 2.653% | 0 | 0.000% | |||
| 9.100 | 32,000 | 32,000 | 1.845% | 0 | 0.000% | |||
| 9.000 | 38,000 | 38,000 | 2.191% | 0 | 0.000% | |||
| 8.960 | 38,000 | 38,000 | 2.191% | 0 | 0.000% | |||
| 8.645 | 24,000 | 24,000 | 1.384% | 0 | 0.000% | |||
| 8.550 | 32,000 | 32,000 | 1.845% | 0 | 0.000% | |||
| 8.500 | 38,000 | 38,000 | 2.191% | 0 | 0.000% | |||
| 8.400 | 40,000 | 40,000 | 2.307% | 0 | 0.000% | |||
| 8.300 | 78,000 | 78,000 | 4.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |