00805 新吉奥房车
按盘价 
3.600 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%16%23%36%
- 3.785
- 大手*
-
- 3.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 66,000
- 0
- 4.050
- 152,000
- 0
- 4.040
- 264,000
- 0
- 4.030
- 64,000
- 0
- 3.960
- 66,000
- 0
- 3.930
- 80,000
- 0
- 3.890
- 92,000
- 0
- 3.800
- 154,000
- 0
- 3.770
- 124,000
- 0
- 3.750
- 70,000
- 0
- 3.730
- 188,000
- 0
- 3.720
- 672,000
- 0
- 3.650
- 174,000
- 0
- 3.640
- 172,000
- 0
- 3.630
- 94,000
- 0
- 3.620
- 164,000
- 0
- 3.600
- 200,000
- 0
- 3.590
- 162,000
- 0
- 3.580
- 196,000
- 0
- 3.550
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 66,000 | 66,000 | 1.437% | 0 | 0.000% | |||
| 4.050 | 152,000 | 152,000 | 3.310% | 0 | 0.000% | |||
| 4.040 | 264,000 | 264,000 | 5.749% | 0 | 0.000% | |||
| 4.030 | 64,000 | 64,000 | 1.394% | 0 | 0.000% | |||
| 3.960 | 66,000 | 66,000 | 1.437% | 0 | 0.000% | |||
| 3.930 | 80,000 | 80,000 | 1.742% | 0 | 0.000% | |||
| 3.890 | 92,000 | 92,000 | 2.003% | 0 | 0.000% | |||
| 3.800 | 154,000 | 154,000 | 3.354% | 0 | 0.000% | |||
| 3.770 | 124,000 | 124,000 | 2.700% | 0 | 0.000% | |||
| 3.750 | 70,000 | 70,000 | 1.524% | 0 | 0.000% | |||
| 3.730 | 188,000 | 188,000 | 4.094% | 0 | 0.000% | |||
| 3.720 | 672,000 | 672,000 | 14.634% | 0 | 0.000% | |||
| 3.650 | 174,000 | 174,000 | 3.789% | 0 | 0.000% | |||
| 3.640 | 172,000 | 172,000 | 3.746% | 0 | 0.000% | |||
| 3.630 | 94,000 | 94,000 | 2.047% | 0 | 0.000% | |||
| 3.620 | 164,000 | 164,000 | 3.571% | 0 | 0.000% | |||
| 3.600 | 200,000 | 200,000 | 4.355% | 0 | 0.000% | |||
| 3.590 | 162,000 | 162,000 | 3.528% | 0 | 0.000% | |||
| 3.580 | 196,000 | 196,000 | 4.268% | 0 | 0.000% | |||
| 3.550 | 76,000 | 76,000 | 1.655% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |