00811 新华文轩
按盘价 
7.965 +0.145 (+1.854%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%37%17%
- 7.961
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.015
- 42,000
- 0
- 8.010
- 108,000
- 0
- 8.005
- 75,000
- 0
- 8.000
- 36,000
- 0
- 7.995
- 34,000
- 0
- 7.990
- 76,000
- 0
- 7.985
- 37,000
- 0
- 7.980
- 46,000
- 0
- 7.975
- 22,000
- 0
- 7.970
- 116,000
- 0
- 7.965
- 37,000
- 0
- 7.960
- 29,000
- 0
- 7.955
- 30,000
- 0
- 7.950
- 77,000
- 0
- 7.945
- 87,000
- 0
- 7.940
- 60,000
- 0
- 7.935
- 127,000
- 0
- 7.930
- 134,000
- 0
- 7.925
- 67,000
- 0
- 7.920
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.015 | 42,000 | 42,000 | 3.017% | 0 | 0.000% | |||
| 8.010 | 108,000 | 108,000 | 7.759% | 0 | 0.000% | |||
| 8.005 | 75,000 | 75,000 | 5.388% | 0 | 0.000% | |||
| 8.000 | 36,000 | 36,000 | 2.586% | 0 | 0.000% | |||
| 7.995 | 34,000 | 34,000 | 2.443% | 0 | 0.000% | |||
| 7.990 | 76,000 | 76,000 | 5.460% | 0 | 0.000% | |||
| 7.985 | 37,000 | 37,000 | 2.658% | 0 | 0.000% | |||
| 7.980 | 46,000 | 46,000 | 3.305% | 0 | 0.000% | |||
| 7.975 | 22,000 | 22,000 | 1.580% | 0 | 0.000% | |||
| 7.970 | 116,000 | 116,000 | 8.333% | 0 | 0.000% | |||
| 7.965 | 37,000 | 37,000 | 2.658% | 0 | 0.000% | |||
| 7.960 | 29,000 | 29,000 | 2.083% | 0 | 0.000% | |||
| 7.955 | 30,000 | 30,000 | 2.155% | 0 | 0.000% | |||
| 7.950 | 77,000 | 77,000 | 5.532% | 0 | 0.000% | |||
| 7.945 | 87,000 | 87,000 | 6.250% | 0 | 0.000% | |||
| 7.940 | 60,000 | 60,000 | 4.310% | 0 | 0.000% | |||
| 7.935 | 127,000 | 127,000 | 9.124% | 0 | 0.000% | |||
| 7.930 | 134,000 | 134,000 | 9.626% | 0 | 0.000% | |||
| 7.925 | 67,000 | 67,000 | 4.813% | 0 | 0.000% | |||
| 7.920 | 49,000 | 49,000 | 3.520% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |