00856 伟仕佳杰
按盘价 
9.790 +0.130 (+1.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%48%18%23%
- 9.612
- 大手*
-
100%
- 9.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.830
- 216,000
- 0
- 9.820
- 186,000
- 0
- 9.810
- 412,000
- 0
- 9.800
- 742,000
- 0
- 9.790
- 568,000
- 0
- 9.780
- 462,000
- 0
- 9.770
- 210,000
- 0
- 9.740
- 248,000
- 0
- 9.700
- 186,000
- 0
- 9.660
- 230,000
- 320
- 9.510
- 172,000
- 0
- 9.500
- 182,000
- 0
- 9.450
- 206,000
- 0
- 9.430
- 314,000
- 0
- 9.410
- 244,000
- 0
- 9.400
- 246,000
- 0
- 9.390
- 186,000
- 0
- 9.370
- 172,000
- 0
- 9.360
- 236,000
- 0
- 9.350
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.830 | 216,000 | 216,000 | 2.550% | 0 | 0.000% | |||
| 9.820 | 186,000 | 186,000 | 2.196% | 0 | 0.000% | |||
| 9.810 | 412,000 | 412,000 | 4.865% | 0 | 0.000% | |||
| 9.800 | 742,000 | 742,000 | 8.761% | 0 | 0.000% | |||
| 9.790 | 568,000 | 568,000 | 6.707% | 0 | 0.000% | |||
| 9.780 | 462,000 | 462,000 | 5.455% | 0 | 0.000% | |||
| 9.770 | 210,000 | 210,000 | 2.480% | 0 | 0.000% | |||
| 9.740 | 248,000 | 248,000 | 2.928% | 0 | 0.000% | |||
| 9.700 | 186,000 | 186,000 | 2.196% | 0 | 0.000% | |||
| 9.660 | 230,320 | 230,000 | 2.716% | 320 | 0.004% | |||
| 9.510 | 172,000 | 172,000 | 2.031% | 0 | 0.000% | |||
| 9.500 | 182,000 | 182,000 | 2.149% | 0 | 0.000% | |||
| 9.450 | 206,000 | 206,000 | 2.432% | 0 | 0.000% | |||
| 9.430 | 314,000 | 314,000 | 3.707% | 0 | 0.000% | |||
| 9.410 | 244,000 | 244,000 | 2.881% | 0 | 0.000% | |||
| 9.400 | 246,000 | 246,000 | 2.905% | 0 | 0.000% | |||
| 9.390 | 186,000 | 186,000 | 2.196% | 0 | 0.000% | |||
| 9.370 | 172,000 | 172,000 | 2.031% | 0 | 0.000% | |||
| 9.360 | 236,000 | 236,000 | 2.787% | 0 | 0.000% | |||
| 9.350 | 182,000 | 182,000 | 2.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |