08637 元续科技
按盘价 
3.560 +0.200 (+5.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%2%2%27%
- 3.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.700
- 2,000
- 0
- 3.690
- 6,000
- 0
- 3.670
- 11,000
- 0
- 3.660
- 4,000
- 0
- 3.650
- 4,000
- 0
- 3.635
- 1,000
- 0
- 3.630
- 6,000
- 0
- 3.625
- 3,000
- 0
- 3.615
- 3,000
- 0
- 3.610
- 3,000
- 0
- 3.605
- 39,000
- 0
- 3.600
- 134,000
- 0
- 3.595
- 27,000
- 0
- 3.590
- 1,000
- 0
- 3.585
- 1,000
- 0
- 3.580
- 10,000
- 0
- 3.565
- 1,000
- 0
- 3.560
- 207,000
- 0
- 3.505
- 3,000
- 0
- 3.425
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.700 | 2,000 | 2,000 | 0.424% | 0 | 0.000% | |||
| 3.690 | 6,000 | 6,000 | 1.271% | 0 | 0.000% | |||
| 3.670 | 11,000 | 11,000 | 2.331% | 0 | 0.000% | |||
| 3.660 | 4,000 | 4,000 | 0.847% | 0 | 0.000% | |||
| 3.650 | 4,000 | 4,000 | 0.847% | 0 | 0.000% | |||
| 3.635 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 3.630 | 6,000 | 6,000 | 1.271% | 0 | 0.000% | |||
| 3.625 | 3,000 | 3,000 | 0.636% | 0 | 0.000% | |||
| 3.615 | 3,000 | 3,000 | 0.636% | 0 | 0.000% | |||
| 3.610 | 3,000 | 3,000 | 0.636% | 0 | 0.000% | |||
| 3.605 | 39,000 | 39,000 | 8.263% | 0 | 0.000% | |||
| 3.600 | 134,000 | 134,000 | 28.390% | 0 | 0.000% | |||
| 3.595 | 27,000 | 27,000 | 5.720% | 0 | 0.000% | |||
| 3.590 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 3.585 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 3.580 | 10,000 | 10,000 | 2.119% | 0 | 0.000% | |||
| 3.565 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 3.560 | 207,000 | 207,000 | 43.856% | 0 | 0.000% | |||
| 3.505 | 3,000 | 3,000 | 0.636% | 0 | 0.000% | |||
| 3.425 | 3,000 | 3,000 | 0.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |