00867 康哲药业
按盘价 
13.850 +0.280 (+2.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%45%30%10%
- 13.809
- 大手*
-
- 13.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.900
- 72,000
- 0
- 13.880
- 74,000
- 0
- 13.870
- 366,000
- 0
- 13.860
- 271,000
- 0
- 13.850
- 332,000
- 0
- 13.840
- 172,000
- 0
- 13.830
- 201,000
- 0
- 13.820
- 131,000
- 0
- 13.810
- 210,000
- 0
- 13.800
- 501,000
- 0
- 13.790
- 292,000
- 0
- 13.780
- 230,000
- 0
- 13.770
- 277,000
- 0
- 13.760
- 202,000
- 0
- 13.750
- 193,000
- 0
- 13.740
- 172,000
- 0
- 13.730
- 132,000
- 0
- 13.720
- 66,000
- 0
- 13.710
- 35,000
- 0
- 13.690
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.900 | 72,000 | 72,000 | 1.704% | 0 | 0.000% | |||
| 13.880 | 74,000 | 74,000 | 1.751% | 0 | 0.000% | |||
| 13.870 | 366,000 | 366,000 | 8.663% | 0 | 0.000% | |||
| 13.860 | 271,000 | 271,000 | 6.414% | 0 | 0.000% | |||
| 13.850 | 332,000 | 332,000 | 7.858% | 0 | 0.000% | |||
| 13.840 | 172,000 | 172,000 | 4.071% | 0 | 0.000% | |||
| 13.830 | 201,000 | 201,000 | 4.757% | 0 | 0.000% | |||
| 13.820 | 131,000 | 131,000 | 3.101% | 0 | 0.000% | |||
| 13.810 | 210,000 | 210,000 | 4.970% | 0 | 0.000% | |||
| 13.800 | 501,000 | 501,000 | 11.858% | 0 | 0.000% | |||
| 13.790 | 292,000 | 292,000 | 6.911% | 0 | 0.000% | |||
| 13.780 | 230,000 | 230,000 | 5.444% | 0 | 0.000% | |||
| 13.770 | 277,000 | 277,000 | 6.556% | 0 | 0.000% | |||
| 13.760 | 202,000 | 202,000 | 4.781% | 0 | 0.000% | |||
| 13.750 | 193,000 | 193,000 | 4.568% | 0 | 0.000% | |||
| 13.740 | 172,000 | 172,000 | 4.071% | 0 | 0.000% | |||
| 13.730 | 132,000 | 132,000 | 3.124% | 0 | 0.000% | |||
| 13.720 | 66,000 | 66,000 | 1.562% | 0 | 0.000% | |||
| 13.710 | 35,000 | 35,000 | 0.828% | 0 | 0.000% | |||
| 13.690 | 88,000 | 88,000 | 2.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |