00868 信义玻璃
按盘价 
9.850 +0.180 (+1.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%24%22%
- 9.847
- 大手*
-
100%
- 9.878
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.960
- 267,000
- 4,000
- 9.950
- 641,000
- 13,000
- 9.940
- 584,000
- 8,000
- 9.930
- 451,000
- 12,000
- 9.920
- 250,000
- 9,000
- 9.900
- 284,000
- 9,000
- 9.890
- 364,000
- 8,000
- 9.880
- 661,000
- 4,000
- 9.870
- 689,000
- 24,000
- 9.860
- 478,000
- 3,000
- 9.850
- 966,000
- 4,000
- 9.840
- 601,000
- 9,000
- 9.830
- 1,120,000
- 8,000
- 9.820
- 1,701,000
- 15,000
- 9.810
- 1,103,000
- 6,000
- 9.800
- 743,000
- 7,000
- 9.790
- 276,000
- 4,000
- 9.780
- 189,000
- 0
- 9.760
- 383,000
- 0
- 9.750
- 348,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.960 | 271,000 | 267,000 | 2.042% | 4,000 | 0.031% | |||
| 9.950 | 654,000 | 641,000 | 4.903% | 13,000 | 0.099% | |||
| 9.940 | 592,000 | 584,000 | 4.467% | 8,000 | 0.061% | |||
| 9.930 | 463,000 | 451,000 | 3.449% | 12,000 | 0.092% | |||
| 9.920 | 259,000 | 250,000 | 1.912% | 9,000 | 0.069% | |||
| 9.900 | 293,000 | 284,000 | 2.172% | 9,000 | 0.069% | |||
| 9.890 | 372,000 | 364,000 | 2.784% | 8,000 | 0.061% | |||
| 9.880 | 665,000 | 661,000 | 5.056% | 4,000 | 0.031% | |||
| 9.870 | 713,000 | 689,000 | 5.270% | 24,000 | 0.184% | |||
| 9.860 | 481,000 | 478,000 | 3.656% | 3,000 | 0.023% | |||
| 9.850 | 970,000 | 966,000 | 7.388% | 4,000 | 0.031% | |||
| 9.840 | 610,000 | 601,000 | 4.597% | 9,000 | 0.069% | |||
| 9.830 | 1,128,000 | 1,120,000 | 8.566% | 8,000 | 0.061% | |||
| 9.820 | 1,716,000 | 1,701,000 | 13.010% | 15,000 | 0.115% | |||
| 9.810 | 1,109,000 | 1,103,000 | 8.436% | 6,000 | 0.046% | |||
| 9.800 | 750,000 | 743,000 | 5.683% | 7,000 | 0.054% | |||
| 9.790 | 280,000 | 276,000 | 2.111% | 4,000 | 0.031% | |||
| 9.780 | 189,000 | 189,000 | 1.446% | 0 | 0.000% | |||
| 9.760 | 383,000 | 383,000 | 2.929% | 0 | 0.000% | |||
| 9.750 | 354,000 | 348,000 | 2.662% | 6,000 | 0.046% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |