00868 信义玻璃
按盘价 
9.265 +0.255 (+2.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%29%19%17%
- 9.226
- 大手*
-
100%
- 9.256
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 178,000
- 0
- 9.280
- 436,000
- 896
- 9.275
- 508,000
- 5,000
- 9.270
- 582,000
- 0
- 9.265
- 1,172,000
- 0
- 9.260
- 741,000
- 3,764
- 9.255
- 593,000
- 7,000
- 9.250
- 721,000
- 0
- 9.245
- 254,000
- 6,027
- 9.240
- 360,000
- 0
- 9.235
- 300,000
- 0
- 9.230
- 514,000
- 0
- 9.225
- 206,000
- 0
- 9.200
- 460,000
- 0
- 9.190
- 473,000
- 0
- 9.180
- 286,000
- 0
- 9.175
- 206,000
- 0
- 9.170
- 204,000
- 990
- 9.140
- 232,000
- 0
- 9.120
- 203,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 178,000 | 178,000 | 1.536% | 0 | 0.000% | |||
| 9.280 | 436,896 | 436,000 | 3.763% | 896 | 0.008% | |||
| 9.275 | 513,000 | 508,000 | 4.385% | 5,000 | 0.043% | |||
| 9.270 | 582,000 | 582,000 | 5.024% | 0 | 0.000% | |||
| 9.265 | 1,172,000 | 1,172,000 | 10.117% | 0 | 0.000% | |||
| 9.260 | 744,764 | 741,000 | 6.396% | 3,764 | 0.032% | |||
| 9.255 | 600,000 | 593,000 | 5.119% | 7,000 | 0.060% | |||
| 9.250 | 721,000 | 721,000 | 6.224% | 0 | 0.000% | |||
| 9.245 | 260,027 | 254,000 | 2.192% | 6,027 | 0.052% | |||
| 9.240 | 360,000 | 360,000 | 3.107% | 0 | 0.000% | |||
| 9.235 | 300,000 | 300,000 | 2.590% | 0 | 0.000% | |||
| 9.230 | 514,000 | 514,000 | 4.437% | 0 | 0.000% | |||
| 9.225 | 206,000 | 206,000 | 1.778% | 0 | 0.000% | |||
| 9.200 | 460,000 | 460,000 | 3.971% | 0 | 0.000% | |||
| 9.190 | 473,000 | 473,000 | 4.083% | 0 | 0.000% | |||
| 9.180 | 286,000 | 286,000 | 2.469% | 0 | 0.000% | |||
| 9.175 | 206,000 | 206,000 | 1.778% | 0 | 0.000% | |||
| 9.170 | 204,990 | 204,000 | 1.761% | 990 | 0.009% | |||
| 9.140 | 232,000 | 232,000 | 2.003% | 0 | 0.000% | |||
| 9.120 | 203,000 | 203,000 | 1.752% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |