00874 白云山
按盘价 
18.620 +0.330 (+1.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%44%16%12%
- 18.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.740
- 38,000
- 0
- 18.730
- 22,000
- 0
- 18.720
- 24,000
- 0
- 18.700
- 30,000
- 0
- 18.690
- 20,000
- 0
- 18.680
- 46,000
- 0
- 18.660
- 68,000
- 0
- 18.630
- 16,000
- 0
- 18.620
- 22,000
- 0
- 18.600
- 36,000
- 0
- 18.590
- 34,000
- 0
- 18.570
- 26,000
- 0
- 18.550
- 22,000
- 0
- 18.540
- 16,000
- 0
- 18.520
- 20,000
- 0
- 18.500
- 24,000
- 0
- 18.450
- 24,000
- 0
- 18.440
- 18,000
- 0
- 18.430
- 40,000
- 0
- 18.410
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.740 | 38,000 | 38,000 | 5.413% | 0 | 0.000% | |||
| 18.730 | 22,000 | 22,000 | 3.134% | 0 | 0.000% | |||
| 18.720 | 24,000 | 24,000 | 3.419% | 0 | 0.000% | |||
| 18.700 | 30,000 | 30,000 | 4.274% | 0 | 0.000% | |||
| 18.690 | 20,000 | 20,000 | 2.849% | 0 | 0.000% | |||
| 18.680 | 46,000 | 46,000 | 6.553% | 0 | 0.000% | |||
| 18.660 | 68,000 | 68,000 | 9.687% | 0 | 0.000% | |||
| 18.630 | 16,000 | 16,000 | 2.279% | 0 | 0.000% | |||
| 18.620 | 22,000 | 22,000 | 3.134% | 0 | 0.000% | |||
| 18.600 | 36,000 | 36,000 | 5.128% | 0 | 0.000% | |||
| 18.590 | 34,000 | 34,000 | 4.843% | 0 | 0.000% | |||
| 18.570 | 26,000 | 26,000 | 3.704% | 0 | 0.000% | |||
| 18.550 | 22,000 | 22,000 | 3.134% | 0 | 0.000% | |||
| 18.540 | 16,000 | 16,000 | 2.279% | 0 | 0.000% | |||
| 18.520 | 20,000 | 20,000 | 2.849% | 0 | 0.000% | |||
| 18.500 | 24,000 | 24,000 | 3.419% | 0 | 0.000% | |||
| 18.450 | 24,000 | 24,000 | 3.419% | 0 | 0.000% | |||
| 18.440 | 18,000 | 18,000 | 2.564% | 0 | 0.000% | |||
| 18.430 | 40,000 | 40,000 | 5.698% | 0 | 0.000% | |||
| 18.410 | 14,000 | 14,000 | 1.994% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |