00901 华曦达
按盘价 
59.500 -7.550 (-11.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%28%26%27%
- 62.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.150
- 5,200
- 0
- 65.000
- 11,100
- 0
- 63.900
- 4,600
- 0
- 63.850
- 4,900
- 0
- 63.800
- 7,400
- 0
- 63.750
- 10,100
- 0
- 63.700
- 12,200
- 0
- 63.100
- 5,600
- 0
- 63.000
- 4,400
- 0
- 62.050
- 6,100
- 0
- 62.000
- 7,600
- 0
- 61.000
- 4,400
- 0
- 60.700
- 14,200
- 0
- 60.100
- 5,000
- 0
- 60.050
- 5,600
- 0
- 60.000
- 26,500
- 0
- 59.800
- 5,400
- 0
- 59.750
- 10,000
- 0
- 59.500
- 9,100
- 0
- 58.750
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.150 | 5,200 | 5,200 | 1.729% | 0 | 0.000% | |||
| 65.000 | 11,100 | 11,100 | 3.691% | 0 | 0.000% | |||
| 63.900 | 4,600 | 4,600 | 1.530% | 0 | 0.000% | |||
| 63.850 | 4,900 | 4,900 | 1.630% | 0 | 0.000% | |||
| 63.800 | 7,400 | 7,400 | 2.461% | 0 | 0.000% | |||
| 63.750 | 10,100 | 10,100 | 3.359% | 0 | 0.000% | |||
| 63.700 | 12,200 | 12,200 | 4.057% | 0 | 0.000% | |||
| 63.100 | 5,600 | 5,600 | 1.862% | 0 | 0.000% | |||
| 63.000 | 4,400 | 4,400 | 1.463% | 0 | 0.000% | |||
| 62.050 | 6,100 | 6,100 | 2.029% | 0 | 0.000% | |||
| 62.000 | 7,600 | 7,600 | 2.527% | 0 | 0.000% | |||
| 61.000 | 4,400 | 4,400 | 1.463% | 0 | 0.000% | |||
| 60.700 | 14,200 | 14,200 | 4.722% | 0 | 0.000% | |||
| 60.100 | 5,000 | 5,000 | 1.663% | 0 | 0.000% | |||
| 60.050 | 5,600 | 5,600 | 1.862% | 0 | 0.000% | |||
| 60.000 | 26,500 | 26,500 | 8.813% | 0 | 0.000% | |||
| 59.800 | 5,400 | 5,400 | 1.796% | 0 | 0.000% | |||
| 59.750 | 10,000 | 10,000 | 3.326% | 0 | 0.000% | |||
| 59.500 | 9,100 | 9,100 | 3.026% | 0 | 0.000% | |||
| 58.750 | 6,500 | 6,500 | 2.162% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |