00921 海信家电
按盘价 
24.960 +0.260 (+1.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%20%14%27%
- 24.961
- 大手*
-
63%37%
- 24.958
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.160
- 6,000
- 0
- 25.140
- 10,000
- 0
- 25.120
- 10,000
- 0
- 25.100
- 20,000
- 0
- 25.080
- 32,000
- 0
- 25.060
- 28,000
- 0
- 25.040
- 159,000
- 0
- 25.020
- 55,000
- 0
- 25.000
- 183,000
- 0
- 24.980
- 78,000
- 0
- 24.960
- 91,000
- 0
- 24.940
- 98,000
- 0
- 24.920
- 102,000
- 0
- 24.900
- 67,000
- 0
- 24.880
- 55,000
- 0
- 24.860
- 33,000
- 0
- 24.840
- 114,000
- 0
- 24.820
- 30,000
- 0
- 24.800
- 8,000
- 0
- 24.760
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.160 | 6,000 | 6,000 | 0.507% | 0 | 0.000% | |||
| 25.140 | 10,000 | 10,000 | 0.845% | 0 | 0.000% | |||
| 25.120 | 10,000 | 10,000 | 0.845% | 0 | 0.000% | |||
| 25.100 | 20,000 | 20,000 | 1.689% | 0 | 0.000% | |||
| 25.080 | 32,000 | 32,000 | 2.703% | 0 | 0.000% | |||
| 25.060 | 28,000 | 28,000 | 2.365% | 0 | 0.000% | |||
| 25.040 | 159,000 | 159,000 | 13.429% | 0 | 0.000% | |||
| 25.020 | 55,000 | 55,000 | 4.645% | 0 | 0.000% | |||
| 25.000 | 183,000 | 183,000 | 15.456% | 0 | 0.000% | |||
| 24.980 | 78,000 | 78,000 | 6.588% | 0 | 0.000% | |||
| 24.960 | 91,000 | 91,000 | 7.686% | 0 | 0.000% | |||
| 24.940 | 98,000 | 98,000 | 8.277% | 0 | 0.000% | |||
| 24.920 | 102,000 | 102,000 | 8.615% | 0 | 0.000% | |||
| 24.900 | 67,000 | 67,000 | 5.659% | 0 | 0.000% | |||
| 24.880 | 55,000 | 55,000 | 4.645% | 0 | 0.000% | |||
| 24.860 | 33,000 | 33,000 | 2.787% | 0 | 0.000% | |||
| 24.840 | 114,000 | 114,000 | 9.628% | 0 | 0.000% | |||
| 24.820 | 30,000 | 30,000 | 2.534% | 0 | 0.000% | |||
| 24.800 | 8,000 | 8,000 | 0.676% | 0 | 0.000% | |||
| 24.760 | 3,000 | 3,000 | 0.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |