00921 海信家电
按盘价 
23.000 +0.560 (+2.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%43%19%7%
- 22.842
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.000
- 25,000
- 0
- 22.980
- 24,000
- 0
- 22.960
- 59,000
- 0
- 22.940
- 88,000
- 0
- 22.920
- 31,000
- 0
- 22.900
- 31,000
- 0
- 22.880
- 3,000
- 0
- 22.860
- 11,000
- 0
- 22.840
- 24,000
- 0
- 22.820
- 6,000
- 0
- 22.800
- 43,000
- 0
- 22.780
- 4,000
- 0
- 22.720
- 4,000
- 0
- 22.700
- 7,000
- 0
- 22.680
- 37,000
- 0
- 22.660
- 23,000
- 0
- 22.640
- 11,000
- 0
- 22.620
- 21,000
- 0
- 22.600
- 11,000
- 0
- 22.580
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.000 | 25,000 | 25,000 | 5.198% | 0 | 0.000% | |||
| 22.980 | 24,000 | 24,000 | 4.990% | 0 | 0.000% | |||
| 22.960 | 59,000 | 59,000 | 12.266% | 0 | 0.000% | |||
| 22.940 | 88,000 | 88,000 | 18.295% | 0 | 0.000% | |||
| 22.920 | 31,000 | 31,000 | 6.445% | 0 | 0.000% | |||
| 22.900 | 31,000 | 31,000 | 6.445% | 0 | 0.000% | |||
| 22.880 | 3,000 | 3,000 | 0.624% | 0 | 0.000% | |||
| 22.860 | 11,000 | 11,000 | 2.287% | 0 | 0.000% | |||
| 22.840 | 24,000 | 24,000 | 4.990% | 0 | 0.000% | |||
| 22.820 | 6,000 | 6,000 | 1.247% | 0 | 0.000% | |||
| 22.800 | 43,000 | 43,000 | 8.940% | 0 | 0.000% | |||
| 22.780 | 4,000 | 4,000 | 0.832% | 0 | 0.000% | |||
| 22.720 | 4,000 | 4,000 | 0.832% | 0 | 0.000% | |||
| 22.700 | 7,000 | 7,000 | 1.455% | 0 | 0.000% | |||
| 22.680 | 37,000 | 37,000 | 7.692% | 0 | 0.000% | |||
| 22.660 | 23,000 | 23,000 | 4.782% | 0 | 0.000% | |||
| 22.640 | 11,000 | 11,000 | 2.287% | 0 | 0.000% | |||
| 22.620 | 21,000 | 21,000 | 4.366% | 0 | 0.000% | |||
| 22.600 | 11,000 | 11,000 | 2.287% | 0 | 0.000% | |||
| 22.580 | 9,000 | 9,000 | 1.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |