00939 建设银行
实时 按盘价 升9.760 +0.195 (+2.039%)
  • 成交分析
  • 买沽比例
  • VWAP**
  • 全日
  • 34%
    20%
    19%
    27%
  • 9.768
  • 大手*
  • 36%
    19%
    18%
    27%
  • 9.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
  • 9.820
  • 9,070,000
  • 9,000
  • 9.815
  • 5,898,000
  • 16,000
  • 9.810
  • 12,683,000
  • 17,176
  • 9.805
  • 13,748,000
  • 172,020
  • 9.800
  • 26,389,000
  • 29,314
  • 9.795
  • 21,473,000
  • 335,562
  • 9.790
  • 21,731,000
  • 1,159,217
  • 9.785
  • 12,879,000
  • 292,382
  • 9.780
  • 22,090,000
  • 509,601
  • 9.775
  • 14,083,000
  • 533,300
  • 9.770
  • 11,859,000
  • 125,000
  • 9.765
  • 7,850,000
  • 30,000
  • 9.760
  • 80,466,000
  • 60,881
  • 9.755
  • 6,191,000
  • 50,700
  • 9.750
  • 6,447,000
  • 16,257
  • 9.740
  • 3,738,000
  • 39,705
  • 9.735
  • 3,810,000
  • 79,052
  • 9.730
  • 4,288,000
  • 5,815
  • 9.680
  • 2,782,000
  • 2,394
  • 9.590
  • 2,659,000
  • 0
全部 自动对盘 非自动对盘
成交价 成交股数 成交股数 占全部成交 成交股数 占全部成交
9.820 9,079,000 9,070,000 2.830% 9,000 0.003%
9.815 5,914,000 5,898,000 1.840% 16,000 0.005%
9.810 12,700,176 12,683,000 3.957% 17,176 0.005%
9.805 13,920,020 13,748,000 4.289% 172,020 0.054%
9.800 26,418,314 26,389,000 8.233% 29,314 0.009%
9.795 21,808,562 21,473,000 6.699% 335,562 0.105%
9.790 22,890,217 21,731,000 6.780% 1,159,217 0.362%
9.785 13,171,382 12,879,000 4.018% 292,382 0.091%
9.780 22,599,601 22,090,000 6.892% 509,601 0.159%
9.775 14,616,300 14,083,000 4.394% 533,300 0.166%
9.770 11,984,000 11,859,000 3.700% 125,000 0.039%
9.765 7,880,000 7,850,000 2.449% 30,000 0.009%
9.760 80,526,881 80,466,000 25.104% 60,881 0.019%
9.755 6,241,700 6,191,000 1.931% 50,700 0.016%
9.750 6,463,257 6,447,000 2.011% 16,257 0.005%
9.740 3,777,705 3,738,000 1.166% 39,705 0.012%
9.735 3,889,052 3,810,000 1.189% 79,052 0.025%
9.730 4,293,815 4,288,000 1.338% 5,815 0.002%
9.680 2,784,394 2,782,000 0.868% 2,394 0.001%
9.590 2,659,000 2,659,000 0.830% 0 0.000%
备注： 实时报价更新时间为 04/09/2026 17:59
  成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59
  没有显示实时卷标的报价数据均延迟最少15分钟
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。