00939 建设银行
按盘价 
8.960 +0.080 (+0.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%35%15%16%
- 8.946
- 大手*
-
38%25%18%19%
- 8.941
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 120,000
- 98
- 8.990
- 24,817,000
- 16,470
- 8.980
- 39,960,000
- 61,220
- 8.970
- 26,598,000
- 21,455
- 8.960
- 44,275,000
- 107,770
- 8.950
- 20,976,000
- 54,213
- 8.940
- 9,997,000
- 207
- 8.930
- 16,930,000
- 59,971
- 8.920
- 20,861,000
- 101,196
- 8.910
- 12,860,000
- 4,017
- 8.900
- 10,594,000
- 201,376
- 8.890
- 4,682,000
- 8,066
- 8.880
- 4,808,000
- 53,258
- 8.870
- 4,052,000
- 32,414
- 8.860
- 7,524,000
- 3,506
- 8.850
- 2,967,000
- 2,571
- 8.840
- 193,000
- 1,818
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 120,098 | 120,000 | 0.047% | 98 | 0.000% | |||
| 8.990 | 24,833,470 | 24,817,000 | 9.720% | 16,470 | 0.006% | |||
| 8.980 | 40,021,220 | 39,960,000 | 15.651% | 61,220 | 0.024% | |||
| 8.970 | 26,619,455 | 26,598,000 | 10.418% | 21,455 | 0.008% | |||
| 8.960 | 44,382,770 | 44,275,000 | 17.342% | 107,770 | 0.042% | |||
| 8.950 | 21,030,213 | 20,976,000 | 8.216% | 54,213 | 0.021% | |||
| 8.940 | 9,997,207 | 9,997,000 | 3.916% | 207 | 0.000% | |||
| 8.930 | 16,989,971 | 16,930,000 | 6.631% | 59,971 | 0.023% | |||
| 8.920 | 20,962,196 | 20,861,000 | 8.171% | 101,196 | 0.040% | |||
| 8.910 | 12,864,017 | 12,860,000 | 5.037% | 4,017 | 0.002% | |||
| 8.900 | 10,795,376 | 10,594,000 | 4.149% | 201,376 | 0.079% | |||
| 8.890 | 4,690,066 | 4,682,000 | 1.834% | 8,066 | 0.003% | |||
| 8.880 | 4,861,258 | 4,808,000 | 1.883% | 53,258 | 0.021% | |||
| 8.870 | 4,084,414 | 4,052,000 | 1.587% | 32,414 | 0.013% | |||
| 8.860 | 7,527,506 | 7,524,000 | 2.947% | 3,506 | 0.001% | |||
| 8.850 | 2,969,571 | 2,967,000 | 1.162% | 2,571 | 0.001% | |||
| 8.840 | 194,818 | 193,000 | 0.076% | 1,818 | 0.001% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |