00939 建设银行
按盘价 
8.540 -0.110 (-1.272%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%24%19%32%
- 8.573
- 大手*
-
29%22%17%32%
- 8.574
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 3,395,000
- 111,000
- 8.670
- 924,000
- 0
- 8.660
- 3,954,000
- 36,000
- 8.650
- 8,842,000
- 28,234
- 8.640
- 11,892,000
- 426,380
- 8.630
- 10,553,000
- 127,000
- 8.620
- 6,091,000
- 57,000
- 8.610
- 5,175,000
- 189,940
- 8.600
- 5,558,000
- 82,000
- 8.590
- 7,263,000
- 44,000
- 8.580
- 5,140,000
- 103,703
- 8.570
- 23,579,000
- 386,389
- 8.560
- 50,614,000
- 354,865
- 8.550
- 29,512,000
- 852,000
- 8.540
- 43,547,000
- 90,000
- 8.530
- 8,240,000
- 754
- 8.520
- 5,963,000
- 23,000
- 8.510
- 2,367,000
- 3,564
- 8.500
- 299,000
- 743
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 3,506,000 | 3,395,000 | 1.398% | 111,000 | 0.046% | |||
| 8.670 | 924,000 | 924,000 | 0.381% | 0 | 0.000% | |||
| 8.660 | 3,990,000 | 3,954,000 | 1.628% | 36,000 | 0.015% | |||
| 8.650 | 8,870,234 | 8,842,000 | 3.641% | 28,234 | 0.012% | |||
| 8.640 | 12,318,380 | 11,892,000 | 4.897% | 426,380 | 0.176% | |||
| 8.630 | 10,680,000 | 10,553,000 | 4.346% | 127,000 | 0.052% | |||
| 8.620 | 6,148,000 | 6,091,000 | 2.508% | 57,000 | 0.023% | |||
| 8.610 | 5,364,940 | 5,175,000 | 2.131% | 189,940 | 0.078% | |||
| 8.600 | 5,640,000 | 5,558,000 | 2.289% | 82,000 | 0.034% | |||
| 8.590 | 7,307,000 | 7,263,000 | 2.991% | 44,000 | 0.018% | |||
| 8.580 | 5,243,703 | 5,140,000 | 2.117% | 103,703 | 0.043% | |||
| 8.570 | 23,965,389 | 23,579,000 | 9.710% | 386,389 | 0.159% | |||
| 8.560 | 50,968,865 | 50,614,000 | 20.844% | 354,865 | 0.146% | |||
| 8.550 | 30,364,000 | 29,512,000 | 12.154% | 852,000 | 0.351% | |||
| 8.540 | 43,637,000 | 43,547,000 | 17.933% | 90,000 | 0.037% | |||
| 8.530 | 8,240,754 | 8,240,000 | 3.393% | 754 | 0.000% | |||
| 8.520 | 5,986,000 | 5,963,000 | 2.456% | 23,000 | 0.009% | |||
| 8.510 | 2,370,564 | 2,367,000 | 0.975% | 3,564 | 0.001% | |||
| 8.500 | 299,743 | 299,000 | 0.123% | 743 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |