09611 龙旗科技
按盘价 
26.400 +1.040 (+4.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%45%34%10%
- 26.382
- 大手*
-
100%
- 27.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.460
- 62,900
- 0
- 27.340
- 25,100
- 0
- 27.280
- 39,800
- 0
- 27.200
- 29,000
- 0
- 27.160
- 22,700
- 0
- 27.100
- 63,200
- 0
- 27.020
- 26,400
- 0
- 27.000
- 75,200
- 0
- 26.900
- 27,600
- 100
- 26.700
- 24,900
- 0
- 26.560
- 37,500
- 300
- 26.480
- 36,300
- 0
- 26.460
- 49,800
- 200
- 26.440
- 35,400
- 100
- 26.400
- 59,100
- 300
- 25.600
- 50,000
- 0
- 25.320
- 24,800
- 200
- 25.300
- 25,500
- 100
- 25.140
- 22,800
- 800
- 25.000
- 27,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.460 | 62,900 | 62,900 | 4.045% | 0 | 0.000% | |||
| 27.340 | 25,100 | 25,100 | 1.614% | 0 | 0.000% | |||
| 27.280 | 39,800 | 39,800 | 2.560% | 0 | 0.000% | |||
| 27.200 | 29,000 | 29,000 | 1.865% | 0 | 0.000% | |||
| 27.160 | 22,700 | 22,700 | 1.460% | 0 | 0.000% | |||
| 27.100 | 63,200 | 63,200 | 4.065% | 0 | 0.000% | |||
| 27.020 | 26,400 | 26,400 | 1.698% | 0 | 0.000% | |||
| 27.000 | 75,200 | 75,200 | 4.836% | 0 | 0.000% | |||
| 26.900 | 27,700 | 27,600 | 1.775% | 100 | 0.006% | |||
| 26.700 | 24,900 | 24,900 | 1.601% | 0 | 0.000% | |||
| 26.560 | 37,800 | 37,500 | 2.412% | 300 | 0.019% | |||
| 26.480 | 36,300 | 36,300 | 2.335% | 0 | 0.000% | |||
| 26.460 | 50,000 | 49,800 | 3.203% | 200 | 0.013% | |||
| 26.440 | 35,500 | 35,400 | 2.277% | 100 | 0.006% | |||
| 26.400 | 59,400 | 59,100 | 3.801% | 300 | 0.019% | |||
| 25.600 | 50,000 | 50,000 | 3.216% | 0 | 0.000% | |||
| 25.320 | 25,000 | 24,800 | 1.595% | 200 | 0.013% | |||
| 25.300 | 25,600 | 25,500 | 1.640% | 100 | 0.006% | |||
| 25.140 | 23,600 | 22,800 | 1.466% | 800 | 0.051% | |||
| 25.000 | 27,400 | 27,400 | 1.762% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |