09696 天齐锂业
按盘价 
43.080 -0.280 (-0.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%27%24%22%
- 43.558
- 大手*
-
14%73%5%8%
- 43.295
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.200
- 54,600
- 0
- 44.120
- 61,200
- 0
- 44.000
- 54,400
- 0
- 43.960
- 53,600
- 0
- 43.940
- 73,200
- 0
- 43.920
- 76,000
- 0
- 43.780
- 85,000
- 0
- 43.720
- 90,000
- 0
- 43.700
- 174,800
- 1,800
- 43.680
- 127,000
- 0
- 43.660
- 114,000
- 0
- 43.380
- 63,400
- 0
- 43.360
- 143,600
- 0
- 43.340
- 54,800
- 0
- 43.260
- 79,600
- 0
- 43.240
- 85,600
- 0
- 43.180
- 159,800
- 0
- 43.160
- 291,200
- 0
- 43.120
- 96,600
- 0
- 43.080
- 123,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.200 | 54,600 | 54,600 | 1.613% | 0 | 0.000% | |||
| 44.120 | 61,200 | 61,200 | 1.808% | 0 | 0.000% | |||
| 44.000 | 54,400 | 54,400 | 1.607% | 0 | 0.000% | |||
| 43.960 | 53,600 | 53,600 | 1.583% | 0 | 0.000% | |||
| 43.940 | 73,200 | 73,200 | 2.162% | 0 | 0.000% | |||
| 43.920 | 76,000 | 76,000 | 2.245% | 0 | 0.000% | |||
| 43.780 | 85,000 | 85,000 | 2.511% | 0 | 0.000% | |||
| 43.720 | 90,000 | 90,000 | 2.659% | 0 | 0.000% | |||
| 43.700 | 176,600 | 174,800 | 5.164% | 1,800 | 0.053% | |||
| 43.680 | 127,000 | 127,000 | 3.752% | 0 | 0.000% | |||
| 43.660 | 114,000 | 114,000 | 3.368% | 0 | 0.000% | |||
| 43.380 | 63,400 | 63,400 | 1.873% | 0 | 0.000% | |||
| 43.360 | 143,600 | 143,600 | 4.242% | 0 | 0.000% | |||
| 43.340 | 54,800 | 54,800 | 1.619% | 0 | 0.000% | |||
| 43.260 | 79,600 | 79,600 | 2.352% | 0 | 0.000% | |||
| 43.240 | 85,600 | 85,600 | 2.529% | 0 | 0.000% | |||
| 43.180 | 159,800 | 159,800 | 4.721% | 0 | 0.000% | |||
| 43.160 | 291,200 | 291,200 | 8.603% | 0 | 0.000% | |||
| 43.120 | 96,600 | 96,600 | 2.854% | 0 | 0.000% | |||
| 43.080 | 123,400 | 123,400 | 3.645% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |