09699 顺丰同城
按盘价 
8.390 +0.130 (+1.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%33%12%30%
- 8.375
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 81,400
- 0
- 8.490
- 93,000
- 0
- 8.480
- 156,400
- 0
- 8.470
- 224,200
- 0
- 8.460
- 124,600
- 0
- 8.450
- 251,200
- 0
- 8.440
- 157,800
- 600
- 8.430
- 410,800
- 0
- 8.420
- 170,800
- 1,000
- 8.410
- 91,000
- 600
- 8.400
- 239,000
- 200
- 8.390
- 129,800
- 400
- 8.360
- 68,200
- 0
- 8.330
- 92,600
- 0
- 8.290
- 101,200
- 400
- 8.280
- 115,400
- 1,200
- 8.270
- 253,200
- 400
- 8.260
- 90,400
- 2,600
- 8.250
- 121,600
- 0
- 8.140
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 81,400 | 81,400 | 2.295% | 0 | 0.000% | |||
| 8.490 | 93,000 | 93,000 | 2.622% | 0 | 0.000% | |||
| 8.480 | 156,400 | 156,400 | 4.410% | 0 | 0.000% | |||
| 8.470 | 224,200 | 224,200 | 6.322% | 0 | 0.000% | |||
| 8.460 | 124,600 | 124,600 | 3.513% | 0 | 0.000% | |||
| 8.450 | 251,200 | 251,200 | 7.083% | 0 | 0.000% | |||
| 8.440 | 158,400 | 157,800 | 4.449% | 600 | 0.017% | |||
| 8.430 | 410,800 | 410,800 | 11.583% | 0 | 0.000% | |||
| 8.420 | 171,800 | 170,800 | 4.816% | 1,000 | 0.028% | |||
| 8.410 | 91,600 | 91,000 | 2.566% | 600 | 0.017% | |||
| 8.400 | 239,200 | 239,000 | 6.739% | 200 | 0.006% | |||
| 8.390 | 130,200 | 129,800 | 3.660% | 400 | 0.011% | |||
| 8.360 | 68,200 | 68,200 | 1.923% | 0 | 0.000% | |||
| 8.330 | 92,600 | 92,600 | 2.611% | 0 | 0.000% | |||
| 8.290 | 101,600 | 101,200 | 2.853% | 400 | 0.011% | |||
| 8.280 | 116,600 | 115,400 | 3.254% | 1,200 | 0.034% | |||
| 8.270 | 253,600 | 253,200 | 7.139% | 400 | 0.011% | |||
| 8.260 | 93,000 | 90,400 | 2.549% | 2,600 | 0.073% | |||
| 8.250 | 121,600 | 121,600 | 3.429% | 0 | 0.000% | |||
| 8.140 | 68,000 | 68,000 | 1.917% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |