09858 优然牧业
按盘价 
2.960 -0.030 (-1.003%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%31%26%
- 3.025
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.140
- 9,000
- 0
- 3.130
- 548,000
- 0
- 3.120
- 551,000
- 0
- 3.110
- 142,000
- 0
- 3.100
- 471,000
- 0
- 3.090
- 360,000
- 2,000
- 3.080
- 887,000
- 0
- 3.070
- 1,371,000
- 3,000
- 3.060
- 1,158,000
- 10,000
- 3.050
- 1,424,000
- 0
- 3.040
- 782,000
- 2,000
- 3.030
- 1,068,000
- 1,000
- 3.020
- 936,000
- 34,345
- 3.010
- 1,974,000
- 3,000
- 3.000
- 2,382,000
- 27,000
- 2.990
- 1,819,000
- 20,655
- 2.980
- 1,999,000
- 16,000
- 2.970
- 991,000
- 29,000
- 2.960
- 1,340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.140 | 9,000 | 9,000 | 0.044% | 0 | 0.000% | |||
| 3.130 | 548,000 | 548,000 | 2.675% | 0 | 0.000% | |||
| 3.120 | 551,000 | 551,000 | 2.690% | 0 | 0.000% | |||
| 3.110 | 142,000 | 142,000 | 0.693% | 0 | 0.000% | |||
| 3.100 | 471,000 | 471,000 | 2.299% | 0 | 0.000% | |||
| 3.090 | 362,000 | 360,000 | 1.758% | 2,000 | 0.010% | |||
| 3.080 | 887,000 | 887,000 | 4.330% | 0 | 0.000% | |||
| 3.070 | 1,374,000 | 1,371,000 | 6.693% | 3,000 | 0.015% | |||
| 3.060 | 1,168,000 | 1,158,000 | 5.653% | 10,000 | 0.049% | |||
| 3.050 | 1,424,000 | 1,424,000 | 6.952% | 0 | 0.000% | |||
| 3.040 | 784,000 | 782,000 | 3.818% | 2,000 | 0.010% | |||
| 3.030 | 1,069,000 | 1,068,000 | 5.214% | 1,000 | 0.005% | |||
| 3.020 | 970,345 | 936,000 | 4.570% | 34,345 | 0.168% | |||
| 3.010 | 1,977,000 | 1,974,000 | 9.637% | 3,000 | 0.015% | |||
| 3.000 | 2,409,000 | 2,382,000 | 11.629% | 27,000 | 0.132% | |||
| 2.990 | 1,839,655 | 1,819,000 | 8.881% | 20,655 | 0.101% | |||
| 2.980 | 2,015,000 | 1,999,000 | 9.759% | 16,000 | 0.078% | |||
| 2.970 | 1,020,000 | 991,000 | 4.838% | 29,000 | 0.142% | |||
| 2.960 | 1,340,000 | 1,340,000 | 6.542% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |