00992 联想集团
按盘价 
24.100 +0.860 (+3.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%25%26%
- 24.149
- 大手*
-
26%17%29%28%
- 24.154
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.300
- 6,060,000
- 186,765
- 24.280
- 4,594,000
- 89,598
- 24.260
- 6,110,000
- 186,051
- 24.240
- 3,612,000
- 74,622
- 24.220
- 3,886,000
- 108,000
- 24.200
- 6,580,000
- 138,600
- 24.180
- 5,216,000
- 58,000
- 24.160
- 10,276,000
- 243,277
- 24.140
- 4,840,000
- 68,991
- 24.120
- 5,588,000
- 153,360
- 24.100
- 14,978,000
- 271,935
- 24.080
- 6,592,000
- 158,000
- 24.060
- 3,844,000
- 172,000
- 24.040
- 5,560,000
- 191,664
- 24.020
- 4,972,000
- 74,520
- 24.000
- 4,968,000
- 43,422
- 23.980
- 3,720,000
- 35,083
- 23.960
- 3,646,000
- 32,210
- 23.900
- 4,350,000
- 18,000
- 23.860
- 3,462,000
- 90,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.300 | 6,246,765 | 6,060,000 | 3.568% | 186,765 | 0.110% | |||
| 24.280 | 4,683,598 | 4,594,000 | 2.705% | 89,598 | 0.053% | |||
| 24.260 | 6,296,051 | 6,110,000 | 3.597% | 186,051 | 0.110% | |||
| 24.240 | 3,686,622 | 3,612,000 | 2.127% | 74,622 | 0.044% | |||
| 24.220 | 3,994,000 | 3,886,000 | 2.288% | 108,000 | 0.064% | |||
| 24.200 | 6,718,600 | 6,580,000 | 3.874% | 138,600 | 0.082% | |||
| 24.180 | 5,274,000 | 5,216,000 | 3.071% | 58,000 | 0.034% | |||
| 24.160 | 10,519,277 | 10,276,000 | 6.050% | 243,277 | 0.143% | |||
| 24.140 | 4,908,991 | 4,840,000 | 2.850% | 68,991 | 0.041% | |||
| 24.120 | 5,741,360 | 5,588,000 | 3.290% | 153,360 | 0.090% | |||
| 24.100 | 15,249,935 | 14,978,000 | 8.819% | 271,935 | 0.160% | |||
| 24.080 | 6,750,000 | 6,592,000 | 3.881% | 158,000 | 0.093% | |||
| 24.060 | 4,016,000 | 3,844,000 | 2.263% | 172,000 | 0.101% | |||
| 24.040 | 5,751,664 | 5,560,000 | 3.274% | 191,664 | 0.113% | |||
| 24.020 | 5,046,520 | 4,972,000 | 2.927% | 74,520 | 0.044% | |||
| 24.000 | 5,011,422 | 4,968,000 | 2.925% | 43,422 | 0.026% | |||
| 23.980 | 3,755,083 | 3,720,000 | 2.190% | 35,083 | 0.021% | |||
| 23.960 | 3,678,210 | 3,646,000 | 2.147% | 32,210 | 0.019% | |||
| 23.900 | 4,368,000 | 4,350,000 | 2.561% | 18,000 | 0.011% | |||
| 23.860 | 3,552,000 | 3,462,000 | 2.038% | 90,000 | 0.053% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |