00992 联想集团
按盘价 
24.880 -0.120 (-0.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%21%27%
- 24.225
- 大手*
-
32%31%18%19%
- 24.313
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.880
- 38,310,000
- 0
- 24.700
- 6,522,000
- 8,600
- 24.680
- 5,432,000
- 0
- 24.660
- 6,118,000
- 12,600
- 24.640
- 6,576,000
- 20,000
- 24.620
- 5,484,000
- 29,500
- 24.600
- 5,068,000
- 3,106
- 24.580
- 5,682,000
- 2,000
- 24.560
- 4,348,000
- 5,645
- 24.200
- 4,794,000
- 4,689
- 24.120
- 4,746,000
- 19,918
- 24.100
- 4,310,000
- 0
- 24.000
- 7,240,000
- 53,007
- 23.940
- 4,290,000
- 20,546
- 23.860
- 9,600,000
- 45,648
- 23.600
- 5,898,000
- 28,527
- 23.580
- 5,380,000
- 4,844
- 23.560
- 6,778,000
- 4,081
- 23.500
- 6,148,000
- 36,586
- 23.480
- 4,746,000
- 3,677
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.880 | 38,310,000 | 38,310,000 | 13.982% | 0 | 0.000% | |||
| 24.700 | 6,530,600 | 6,522,000 | 2.380% | 8,600 | 0.003% | |||
| 24.680 | 5,432,000 | 5,432,000 | 1.982% | 0 | 0.000% | |||
| 24.660 | 6,130,600 | 6,118,000 | 2.233% | 12,600 | 0.005% | |||
| 24.640 | 6,596,000 | 6,576,000 | 2.400% | 20,000 | 0.007% | |||
| 24.620 | 5,513,500 | 5,484,000 | 2.001% | 29,500 | 0.011% | |||
| 24.600 | 5,071,106 | 5,068,000 | 1.850% | 3,106 | 0.001% | |||
| 24.580 | 5,684,000 | 5,682,000 | 2.074% | 2,000 | 0.001% | |||
| 24.560 | 4,353,645 | 4,348,000 | 1.587% | 5,645 | 0.002% | |||
| 24.200 | 4,798,689 | 4,794,000 | 1.750% | 4,689 | 0.002% | |||
| 24.120 | 4,765,918 | 4,746,000 | 1.732% | 19,918 | 0.007% | |||
| 24.100 | 4,310,000 | 4,310,000 | 1.573% | 0 | 0.000% | |||
| 24.000 | 7,293,007 | 7,240,000 | 2.642% | 53,007 | 0.019% | |||
| 23.940 | 4,310,546 | 4,290,000 | 1.566% | 20,546 | 0.007% | |||
| 23.860 | 9,645,648 | 9,600,000 | 3.504% | 45,648 | 0.017% | |||
| 23.600 | 5,926,527 | 5,898,000 | 2.153% | 28,527 | 0.010% | |||
| 23.580 | 5,384,844 | 5,380,000 | 1.964% | 4,844 | 0.002% | |||
| 23.560 | 6,782,081 | 6,778,000 | 2.474% | 4,081 | 0.001% | |||
| 23.500 | 6,184,586 | 6,148,000 | 2.244% | 36,586 | 0.013% | |||
| 23.480 | 4,749,677 | 4,746,000 | 1.732% | 3,677 | 0.001% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |