00992 联想集团
按盘价 
24.220 +0.980 (+4.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 24.119
- 大手*
-
55%45%
- 24.146
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.300
- 2,348,000
- 26,765
- 24.280
- 2,724,000
- 14,000
- 24.260
- 1,966,000
- 10,300
- 24.200
- 2,338,000
- 44,600
- 24.180
- 2,520,000
- 4,000
- 24.160
- 6,292,000
- 26,277
- 24.120
- 1,350,000
- 20,000
- 24.100
- 1,844,000
- 12,030
- 24.080
- 1,810,000
- 2,000
- 24.060
- 1,508,000
- 20,000
- 24.040
- 2,286,000
- 84,000
- 24.020
- 2,688,000
- 16,000
- 24.000
- 2,672,000
- 34,228
- 23.980
- 1,860,000
- 8,000
- 23.960
- 2,208,000
- 14,000
- 23.940
- 1,470,000
- 62,117
- 23.920
- 1,930,000
- 4,000
- 23.900
- 2,916,000
- 4,000
- 23.880
- 1,826,000
- 4,000
- 23.860
- 2,316,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.300 | 2,374,765 | 2,348,000 | 3.806% | 26,765 | 0.043% | |||
| 24.280 | 2,738,000 | 2,724,000 | 4.416% | 14,000 | 0.023% | |||
| 24.260 | 1,976,300 | 1,966,000 | 3.187% | 10,300 | 0.017% | |||
| 24.200 | 2,382,600 | 2,338,000 | 3.790% | 44,600 | 0.072% | |||
| 24.180 | 2,524,000 | 2,520,000 | 4.085% | 4,000 | 0.006% | |||
| 24.160 | 6,318,277 | 6,292,000 | 10.200% | 26,277 | 0.043% | |||
| 24.120 | 1,370,000 | 1,350,000 | 2.188% | 20,000 | 0.032% | |||
| 24.100 | 1,856,030 | 1,844,000 | 2.989% | 12,030 | 0.020% | |||
| 24.080 | 1,812,000 | 1,810,000 | 2.934% | 2,000 | 0.003% | |||
| 24.060 | 1,528,000 | 1,508,000 | 2.445% | 20,000 | 0.032% | |||
| 24.040 | 2,370,000 | 2,286,000 | 3.706% | 84,000 | 0.136% | |||
| 24.020 | 2,704,000 | 2,688,000 | 4.358% | 16,000 | 0.026% | |||
| 24.000 | 2,706,228 | 2,672,000 | 4.332% | 34,228 | 0.055% | |||
| 23.980 | 1,868,000 | 1,860,000 | 3.015% | 8,000 | 0.013% | |||
| 23.960 | 2,222,000 | 2,208,000 | 3.579% | 14,000 | 0.023% | |||
| 23.940 | 1,532,117 | 1,470,000 | 2.383% | 62,117 | 0.101% | |||
| 23.920 | 1,934,000 | 1,930,000 | 3.129% | 4,000 | 0.006% | |||
| 23.900 | 2,920,000 | 2,916,000 | 4.727% | 4,000 | 0.006% | |||
| 23.880 | 1,830,000 | 1,826,000 | 2.960% | 4,000 | 0.006% | |||
| 23.860 | 2,328,000 | 2,316,000 | 3.754% | 12,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 22/07/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |