00995 安徽皖通高速公路
按盘价 
15.870 -0.270 (-1.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%20%27%
- 15.950
- 大手*
-
100%
- 15.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.200
- 48,000
- 0
- 16.100
- 92,000
- 0
- 16.070
- 30,000
- 0
- 16.060
- 54,000
- 0
- 16.050
- 60,000
- 0
- 15.980
- 40,000
- 0
- 15.970
- 34,000
- 0
- 15.950
- 42,000
- 0
- 15.930
- 116,000
- 0
- 15.920
- 106,000
- 0
- 15.910
- 50,000
- 0
- 15.880
- 48,000
- 0
- 15.870
- 80,000
- 0
- 15.860
- 48,000
- 0
- 15.850
- 42,000
- 0
- 15.840
- 36,000
- 450
- 15.830
- 30,000
- 0
- 15.810
- 32,000
- 0
- 15.800
- 60,000
- 0
- 15.770
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.200 | 48,000 | 48,000 | 3.169% | 0 | 0.000% | |||
| 16.100 | 92,000 | 92,000 | 6.075% | 0 | 0.000% | |||
| 16.070 | 30,000 | 30,000 | 1.981% | 0 | 0.000% | |||
| 16.060 | 54,000 | 54,000 | 3.566% | 0 | 0.000% | |||
| 16.050 | 60,000 | 60,000 | 3.962% | 0 | 0.000% | |||
| 15.980 | 40,000 | 40,000 | 2.641% | 0 | 0.000% | |||
| 15.970 | 34,000 | 34,000 | 2.245% | 0 | 0.000% | |||
| 15.950 | 42,000 | 42,000 | 2.773% | 0 | 0.000% | |||
| 15.930 | 116,000 | 116,000 | 7.660% | 0 | 0.000% | |||
| 15.920 | 106,000 | 106,000 | 6.999% | 0 | 0.000% | |||
| 15.910 | 50,000 | 50,000 | 3.302% | 0 | 0.000% | |||
| 15.880 | 48,000 | 48,000 | 3.169% | 0 | 0.000% | |||
| 15.870 | 80,000 | 80,000 | 5.282% | 0 | 0.000% | |||
| 15.860 | 48,000 | 48,000 | 3.169% | 0 | 0.000% | |||
| 15.850 | 42,000 | 42,000 | 2.773% | 0 | 0.000% | |||
| 15.840 | 36,450 | 36,000 | 2.377% | 450 | 0.030% | |||
| 15.830 | 30,000 | 30,000 | 1.981% | 0 | 0.000% | |||
| 15.810 | 32,000 | 32,000 | 2.113% | 0 | 0.000% | |||
| 15.800 | 60,000 | 60,000 | 3.962% | 0 | 0.000% | |||
| 15.770 | 32,000 | 32,000 | 2.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |