09966 康宁杰瑞制药－Ｂ
按盘价 
7.300 -0.050 (-0.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%9%36%
- 7.175
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 36,000
- 3,000
- 7.390
- 41,000
- 1,000
- 7.350
- 22,000
- 1,000
- 7.340
- 22,000
- 3,000
- 7.330
- 40,000
- 0
- 7.320
- 76,000
- 0
- 7.310
- 35,000
- 0
- 7.300
- 52,000
- 0
- 7.170
- 90,000
- 0
- 7.160
- 57,000
- 0
- 7.110
- 28,000
- 0
- 7.100
- 30,000
- 0
- 7.090
- 29,000
- 0
- 7.080
- 27,000
- 0
- 7.050
- 100,000
- 0
- 7.030
- 32,000
- 0
- 7.010
- 49,000
- 0
- 7.000
- 45,000
- 0
- 6.990
- 26,000
- 0
- 6.980
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 39,000 | 36,000 | 3.543% | 3,000 | 0.295% | |||
| 7.390 | 42,000 | 41,000 | 4.035% | 1,000 | 0.098% | |||
| 7.350 | 23,000 | 22,000 | 2.165% | 1,000 | 0.098% | |||
| 7.340 | 25,000 | 22,000 | 2.165% | 3,000 | 0.295% | |||
| 7.330 | 40,000 | 40,000 | 3.937% | 0 | 0.000% | |||
| 7.320 | 76,000 | 76,000 | 7.480% | 0 | 0.000% | |||
| 7.310 | 35,000 | 35,000 | 3.445% | 0 | 0.000% | |||
| 7.300 | 52,000 | 52,000 | 5.118% | 0 | 0.000% | |||
| 7.170 | 90,000 | 90,000 | 8.858% | 0 | 0.000% | |||
| 7.160 | 57,000 | 57,000 | 5.610% | 0 | 0.000% | |||
| 7.110 | 28,000 | 28,000 | 2.756% | 0 | 0.000% | |||
| 7.100 | 30,000 | 30,000 | 2.953% | 0 | 0.000% | |||
| 7.090 | 29,000 | 29,000 | 2.854% | 0 | 0.000% | |||
| 7.080 | 27,000 | 27,000 | 2.657% | 0 | 0.000% | |||
| 7.050 | 100,000 | 100,000 | 9.843% | 0 | 0.000% | |||
| 7.030 | 32,000 | 32,000 | 3.150% | 0 | 0.000% | |||
| 7.010 | 49,000 | 49,000 | 4.823% | 0 | 0.000% | |||
| 7.000 | 45,000 | 45,000 | 4.429% | 0 | 0.000% | |||
| 6.990 | 26,000 | 26,000 | 2.559% | 0 | 0.000% | |||
| 6.980 | 27,000 | 27,000 | 2.657% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |