09966 康宁杰瑞制药－Ｂ
按盘价 
8.770 -0.090 (-1.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%45%10%10%
- 8.844
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.135
- 10,000
- 0
- 9.000
- 7,000
- 0
- 8.910
- 18,000
- 0
- 8.900
- 13,000
- 0
- 8.895
- 7,000
- 0
- 8.890
- 6,000
- 0
- 8.860
- 7,000
- 0
- 8.855
- 22,000
- 0
- 8.850
- 10,000
- 0
- 8.845
- 45,000
- 0
- 8.840
- 19,000
- 0
- 8.830
- 41,000
- 0
- 8.810
- 6,000
- 0
- 8.805
- 35,000
- 0
- 8.800
- 44,000
- 0
- 8.790
- 26,000
- 0
- 8.785
- 15,000
- 0
- 8.780
- 23,000
- 0
- 8.775
- 13,000
- 0
- 8.770
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.135 | 10,000 | 10,000 | 2.304% | 0 | 0.000% | |||
| 9.000 | 7,000 | 7,000 | 1.613% | 0 | 0.000% | |||
| 8.910 | 18,000 | 18,000 | 4.147% | 0 | 0.000% | |||
| 8.900 | 13,000 | 13,000 | 2.995% | 0 | 0.000% | |||
| 8.895 | 7,000 | 7,000 | 1.613% | 0 | 0.000% | |||
| 8.890 | 6,000 | 6,000 | 1.382% | 0 | 0.000% | |||
| 8.860 | 7,000 | 7,000 | 1.613% | 0 | 0.000% | |||
| 8.855 | 22,000 | 22,000 | 5.069% | 0 | 0.000% | |||
| 8.850 | 10,000 | 10,000 | 2.304% | 0 | 0.000% | |||
| 8.845 | 45,000 | 45,000 | 10.369% | 0 | 0.000% | |||
| 8.840 | 19,000 | 19,000 | 4.378% | 0 | 0.000% | |||
| 8.830 | 41,000 | 41,000 | 9.447% | 0 | 0.000% | |||
| 8.810 | 6,000 | 6,000 | 1.382% | 0 | 0.000% | |||
| 8.805 | 35,000 | 35,000 | 8.065% | 0 | 0.000% | |||
| 8.800 | 44,000 | 44,000 | 10.138% | 0 | 0.000% | |||
| 8.790 | 26,000 | 26,000 | 5.991% | 0 | 0.000% | |||
| 8.785 | 15,000 | 15,000 | 3.456% | 0 | 0.000% | |||
| 8.780 | 23,000 | 23,000 | 5.300% | 0 | 0.000% | |||
| 8.775 | 13,000 | 13,000 | 2.995% | 0 | 0.000% | |||
| 8.770 | 17,000 | 17,000 | 3.917% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |