00998 中信银行
按盘价 
7.460 +0.130 (+1.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%33%35%12%
- 7.452
- 大手*
-
9%21%64%6%
- 7.455
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 103,000
- 0
- 7.500
- 1,114,000
- 3,000
- 7.490
- 2,974,000
- 22,000
- 7.480
- 1,952,000
- 3,000
- 7.470
- 2,628,000
- 3,000
- 7.460
- 8,584,000
- 30,000
- 7.450
- 3,322,000
- 29,000
- 7.440
- 3,229,000
- 29,268
- 7.430
- 5,225,000
- 7,000
- 7.420
- 1,519,000
- 10,000
- 7.410
- 939,000
- 10,000
- 7.400
- 629,000
- 0
- 7.390
- 437,000
- 0
- 7.380
- 393,000
- 0
- 7.370
- 126,000
- 628
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 103,000 | 103,000 | 0.308% | 0 | 0.000% | |||
| 7.500 | 1,117,000 | 1,114,000 | 3.328% | 3,000 | 0.009% | |||
| 7.490 | 2,996,000 | 2,974,000 | 8.884% | 22,000 | 0.066% | |||
| 7.480 | 1,955,000 | 1,952,000 | 5.831% | 3,000 | 0.009% | |||
| 7.470 | 2,631,000 | 2,628,000 | 7.850% | 3,000 | 0.009% | |||
| 7.460 | 8,614,000 | 8,584,000 | 25.642% | 30,000 | 0.090% | |||
| 7.450 | 3,351,000 | 3,322,000 | 9.924% | 29,000 | 0.087% | |||
| 7.440 | 3,258,268 | 3,229,000 | 9.646% | 29,268 | 0.087% | |||
| 7.430 | 5,232,000 | 5,225,000 | 15.608% | 7,000 | 0.021% | |||
| 7.420 | 1,529,000 | 1,519,000 | 4.538% | 10,000 | 0.030% | |||
| 7.410 | 949,000 | 939,000 | 2.805% | 10,000 | 0.030% | |||
| 7.400 | 629,000 | 629,000 | 1.879% | 0 | 0.000% | |||
| 7.390 | 437,000 | 437,000 | 1.305% | 0 | 0.000% | |||
| 7.380 | 393,000 | 393,000 | 1.174% | 0 | 0.000% | |||
| 7.370 | 126,628 | 126,000 | 0.376% | 628 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |