00998 中信银行
按盘价 
7.230 -0.040 (-0.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%35%19%
- 7.236
- 大手*
-
17%62%3%18%
- 7.231
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 62,000
- 0
- 7.340
- 126,000
- 2,000
- 7.330
- 351,000
- 9,000
- 7.320
- 427,000
- 1,000
- 7.310
- 375,000
- 3,000
- 7.300
- 246,000
- 1,000
- 7.290
- 358,000
- 2,000
- 7.280
- 141,000
- 3,000
- 7.270
- 202,000
- 5,000
- 7.260
- 1,113,000
- 50,000
- 7.250
- 2,567,000
- 61,000
- 7.240
- 2,458,000
- 51,000
- 7.230
- 6,859,000
- 123,010
- 7.220
- 4,177,000
- 59,000
- 7.210
- 3,488,000
- 67,000
- 7.200
- 982,000
- 26,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 62,000 | 62,000 | 0.249% | 0 | 0.000% | |||
| 7.340 | 128,000 | 126,000 | 0.506% | 2,000 | 0.008% | |||
| 7.330 | 360,000 | 351,000 | 1.409% | 9,000 | 0.036% | |||
| 7.320 | 428,000 | 427,000 | 1.714% | 1,000 | 0.004% | |||
| 7.310 | 378,000 | 375,000 | 1.505% | 3,000 | 0.012% | |||
| 7.300 | 247,000 | 246,000 | 0.987% | 1,000 | 0.004% | |||
| 7.290 | 360,000 | 358,000 | 1.437% | 2,000 | 0.008% | |||
| 7.280 | 144,000 | 141,000 | 0.566% | 3,000 | 0.012% | |||
| 7.270 | 207,000 | 202,000 | 0.811% | 5,000 | 0.020% | |||
| 7.260 | 1,163,000 | 1,113,000 | 4.467% | 50,000 | 0.201% | |||
| 7.250 | 2,628,000 | 2,567,000 | 10.303% | 61,000 | 0.245% | |||
| 7.240 | 2,509,000 | 2,458,000 | 9.865% | 51,000 | 0.205% | |||
| 7.230 | 6,982,010 | 6,859,000 | 27.529% | 123,010 | 0.494% | |||
| 7.220 | 4,236,000 | 4,177,000 | 16.765% | 59,000 | 0.237% | |||
| 7.210 | 3,555,000 | 3,488,000 | 13.999% | 67,000 | 0.269% | |||
| 7.200 | 1,008,000 | 982,000 | 3.941% | 26,000 | 0.104% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |