00998 中信银行
按盘价 
8.485 +0.130 (+1.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%20%20%
- 8.479
- 大手*
-
52%30%18%
- 8.485
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 317,000
- 0
- 8.530
- 423,000
- 0
- 8.520
- 432,000
- 0
- 8.515
- 610,000
- 0
- 8.510
- 865,000
- 0
- 8.505
- 595,000
- 1,000
- 8.500
- 1,080,000
- 3,166
- 8.495
- 482,000
- 10,000
- 8.490
- 1,509,000
- 37,000
- 8.485
- 4,671,000
- 32,000
- 8.480
- 2,411,000
- 12,000
- 8.475
- 1,325,000
- 37,000
- 8.470
- 1,592,000
- 5,859
- 8.465
- 1,753,000
- 35,000
- 8.460
- 2,144,000
- 33,450
- 8.455
- 418,000
- 7,720
- 8.450
- 432,000
- 3,200
- 8.445
- 832,000
- 19,000
- 8.435
- 363,000
- 9,000
- 8.430
- 570,000
- 4,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 317,000 | 317,000 | 1.267% | 0 | 0.000% | |||
| 8.530 | 423,000 | 423,000 | 1.691% | 0 | 0.000% | |||
| 8.520 | 432,000 | 432,000 | 1.727% | 0 | 0.000% | |||
| 8.515 | 610,000 | 610,000 | 2.439% | 0 | 0.000% | |||
| 8.510 | 865,000 | 865,000 | 3.458% | 0 | 0.000% | |||
| 8.505 | 596,000 | 595,000 | 2.379% | 1,000 | 0.004% | |||
| 8.500 | 1,083,166 | 1,080,000 | 4.318% | 3,166 | 0.013% | |||
| 8.495 | 492,000 | 482,000 | 1.927% | 10,000 | 0.040% | |||
| 8.490 | 1,546,000 | 1,509,000 | 6.033% | 37,000 | 0.148% | |||
| 8.485 | 4,703,000 | 4,671,000 | 18.674% | 32,000 | 0.128% | |||
| 8.480 | 2,423,000 | 2,411,000 | 9.639% | 12,000 | 0.048% | |||
| 8.475 | 1,362,000 | 1,325,000 | 5.297% | 37,000 | 0.148% | |||
| 8.470 | 1,597,859 | 1,592,000 | 6.365% | 5,859 | 0.023% | |||
| 8.465 | 1,788,000 | 1,753,000 | 7.008% | 35,000 | 0.140% | |||
| 8.460 | 2,177,450 | 2,144,000 | 8.571% | 33,450 | 0.134% | |||
| 8.455 | 425,720 | 418,000 | 1.671% | 7,720 | 0.031% | |||
| 8.450 | 435,200 | 432,000 | 1.727% | 3,200 | 0.013% | |||
| 8.445 | 851,000 | 832,000 | 3.326% | 19,000 | 0.076% | |||
| 8.435 | 372,000 | 363,000 | 1.451% | 9,000 | 0.036% | |||
| 8.430 | 574,200 | 570,000 | 2.279% | 4,200 | 0.017% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |