09985 卫龙美味
按盘价 
9.180 -0.260 (-2.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%8%29%41%
- 9.305
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.410
- 52,800
- 0
- 9.400
- 51,800
- 0
- 9.380
- 19,800
- 0
- 9.370
- 54,800
- 400
- 9.360
- 74,800
- 800
- 9.350
- 75,400
- 0
- 9.340
- 148,800
- 0
- 9.330
- 103,600
- 200
- 9.320
- 97,400
- 200
- 9.310
- 148,000
- 0
- 9.300
- 259,600
- 200
- 9.290
- 42,400
- 0
- 9.270
- 25,200
- 0
- 9.260
- 38,000
- 0
- 9.250
- 56,800
- 800
- 9.240
- 45,000
- 0
- 9.230
- 58,200
- 0
- 9.220
- 59,400
- 0
- 9.210
- 121,000
- 0
- 9.200
- 29,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.410 | 52,800 | 52,800 | 3.303% | 0 | 0.000% | |||
| 9.400 | 51,800 | 51,800 | 3.240% | 0 | 0.000% | |||
| 9.380 | 19,800 | 19,800 | 1.239% | 0 | 0.000% | |||
| 9.370 | 55,200 | 54,800 | 3.428% | 400 | 0.025% | |||
| 9.360 | 75,600 | 74,800 | 4.679% | 800 | 0.050% | |||
| 9.350 | 75,400 | 75,400 | 4.717% | 0 | 0.000% | |||
| 9.340 | 148,800 | 148,800 | 9.308% | 0 | 0.000% | |||
| 9.330 | 103,800 | 103,600 | 6.481% | 200 | 0.013% | |||
| 9.320 | 97,600 | 97,400 | 6.093% | 200 | 0.013% | |||
| 9.310 | 148,000 | 148,000 | 9.258% | 0 | 0.000% | |||
| 9.300 | 259,800 | 259,600 | 16.239% | 200 | 0.013% | |||
| 9.290 | 42,400 | 42,400 | 2.652% | 0 | 0.000% | |||
| 9.270 | 25,200 | 25,200 | 1.576% | 0 | 0.000% | |||
| 9.260 | 38,000 | 38,000 | 2.377% | 0 | 0.000% | |||
| 9.250 | 57,600 | 56,800 | 3.553% | 800 | 0.050% | |||
| 9.240 | 45,000 | 45,000 | 2.815% | 0 | 0.000% | |||
| 9.230 | 58,200 | 58,200 | 3.641% | 0 | 0.000% | |||
| 9.220 | 59,400 | 59,400 | 3.716% | 0 | 0.000% | |||
| 9.210 | 121,000 | 121,000 | 7.569% | 0 | 0.000% | |||
| 9.200 | 29,600 | 29,600 | 1.852% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |