00148 建滔集团
实时 按盘价 升57.050 +4.850 (+9.291%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ2.320+25.41%03/08/202633.333     
     40.88015364建滔华泰七二沽Ａ0.153-14.53%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.164-10.38%01/03/2027
25060建滔华泰六八购Ｂ1.480+35.78%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.219-10.25%11/01/2027
28702建滔摩利六甲购Ａ0.390+25.81%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.370+21.31%09/11/202648.480     
17728建滔麦银六八购Ａ0.910+85.71%04/08/202648.880     
28841建滔法巴六乙购Ａ0.3650.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.325+32.65%29/01/202754.000     
29011建滔华泰七三购Ａ0.360+20.00%01/03/202758.000     
28793建滔花旗七三购Ａ0.365+17.74%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.217-6.06%30/04/2027
26479建滔摩通六九购Ａ0.950+69.64%03/09/202658.880     
28466建滔汇丰六八购Ａ0.780+44.44%27/08/202658.930     
28249建滔华泰六甲购Ａ1.140+42.50%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.207-8.41%11/12/2026
29173建滔摩利六甲购Ｂ0.197+41.73%16/11/202665.900     
29357建滔法兴六乙购Ａ0.236+24.21%31/12/202668.500     
28813建滔信证六甲购Ａ0.920+24.32%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.181+25.69%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.243-2.41%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.247-8.52%18/12/2026
28489建滔麦银六十购Ａ0.6400.00%30/10/202673.000     
28514建滔法巴六十购Ａ0.920+26.03%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.280-5.08%04/01/2027
29428建滔中银七三购Ａ0.250+20.19%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.280+17.65%19/02/202777.777     
29581建滔华泰七二购Ａ0.244+22.00%19/02/202777.777     
15348建滔法兴七二购Ａ0.080+14.29%26/02/202778.00013902建滔法兴六乙沽Ｂ0.315-8.70%31/12/2026
29720建滔花旗七一购Ａ0.229+26.52%29/01/202778.480     
28863建滔中银六甲购Ａ0.750+25.00%30/11/202680.000     
29167建滔信证七三购Ａ0.255+18.06%08/03/202780.880     
29376建滔摩通七三购Ａ0.255+28.14%08/03/202780.880     
15344建滔汇丰七二购Ａ0.076+13.43%26/02/202781.480     
29307建滔法巴七二购Ａ0.300+13.21%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.154+27.27%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.119+33.71%01/12/202686.380     
13150建滔摩利六乙购Ａ0.157+28.69%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.126+38.46%03/12/202688.880     
13562建滔摩通六乙购Ａ0.153+28.57%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.440-6.38%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.450-3.23%22/12/2026
13514建滔法巴六乙购Ｂ0.176+24.82%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.148+30.97%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.055+14.58%29/01/202798.000     
15470建滔麦银七一购Ａ0.1210.00%29/01/202799.148     
15320建滔华泰七二购Ｂ0.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.460-6.12%24/12/2026
13621建滔摩利六乙购Ｃ0.073+25.86%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.116+28.89%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.039+21.87%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.050+31.58%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.026+44.44%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.026+18.18%06/01/2027128.000     
14775建滔信证七一购Ｂ0.027+28.57%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.033+43.48%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.030+15.38%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.037+32.14%21/12/2026141.480     
13648建滔信证六乙购Ａ0.042+44.83%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.041+36.67%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.046+31.43%18/12/2026148.148     
13717建滔中银七二购Ａ0.098+27.27%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.031+29.17%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.028+33.33%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.037+12.12%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.039+30.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.022+46.67%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.014+16.67%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.026+18.18%30/12/2026168.000     
13952建滔信证七一购Ａ0.030+30.43%29/01/2027168.000     
14623建滔摩通七一购Ａ0.017+30.77%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.014+40.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.020+33.33%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.018+28.57%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0120.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0120.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 17:59
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。