02018 瑞声科技
实时 按盘价 升39.740 +0.240 (+0.608%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽A0.045-2.17%22/12/2026
     31.45016620瑞声瑞银六乙沽A0.047-4.08%22/12/2026
     31.50015967瑞声信证六乙沽A0.051-3.77%30/12/2026
     40.86019352瑞声瑞银六九沽A0.094-3.09%23/09/2026
     40.86021033瑞声摩通六九沽A0.093-3.12%23/09/2026
     40.86021079瑞声汇丰六九沽A0.094-4.08%23/09/2026
     40.88014757瑞声花旗六九沽A0.099-4.81%30/09/2026
     40.90021494瑞声信证六九沽A0.092-4.17%23/09/2026
27514瑞声法巴六九购B0.2600.00%11/09/202642.060     
27234瑞声信证六九购B0.295+3.51%18/09/202642.080     
26711瑞声麦银六九购A0.226+1.35%30/09/202646.888     
27204瑞声华泰六九购A0.193+2.12%23/09/202646.908     
15287瑞声法兴七四购A0.119+0.85%30/04/202749.200     
15529瑞声瑞银七三购B0.00%30/03/202749.380     
26643瑞声花旗六九购A0.087+6.10%07/09/202649.990     
27036瑞声摩利六八购A0.065-4.41%31/08/202649.990     
26907瑞声法巴六九购A0.0710.00%02/09/202650.000     
27092瑞声汇丰六九购A0.0690.00%02/09/202650.010     
25821瑞声信证六九购A0.1360.00%28/09/202650.880     
26567瑞声中银六九购A0.117-0.85%21/09/202650.930     
26649瑞声法兴六九购A0.109+5.83%21/09/202650.930     
26795瑞声摩通六九购A0.115-1.71%21/09/202650.930     
26876瑞声瑞银六九购A0.113+1.80%21/09/202650.930     
29614瑞声国君七四购A0.097+3.19%30/04/202752.500     
29362瑞声法兴七二购A0.0590.00%26/02/202755.500     
29237瑞声汇丰七四购A0.091+1.11%30/04/202756.180     
15245瑞声信证七一购A0.120+1.69%14/01/202756.880     
29295瑞声瑞银七三购A0.059+1.72%30/03/202756.880     
29370瑞声华泰七四购A0.079+1.28%29/04/202757.000     
29377瑞声摩通七三购A0.060-1.64%12/03/202758.180     
14909瑞声汇丰七一购A0.108+1.89%08/01/202758.880     
29296瑞声麦银七四购A0.089-2.20%30/04/202760.123     
29334瑞声花旗七四购A0.0580.00%02/04/202760.180     
29315瑞声信证六甲购A0.0540.00%19/11/202670.000     
13380瑞声法巴六乙购A0.059-1.67%07/12/202675.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/07/2026 11:42
  实时报价更新时间为 22/07/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。