00005 汇丰控股
实时 按盘价 升166.700 +3.200 (+1.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.630+5.84%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.600+4.58%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.580+2.60%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.640+5.81%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.590+4.61%01/12/202886.847     
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0100.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0100.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0100.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0100.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0100.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.010-16.67%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.010-9.09%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
14700汇丰花旗六九购Ａ0.8700.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.960+7.87%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
13411汇丰法巴六九购Ａ0.8500.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.8400.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.8500.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.8500.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.8500.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.0130.00%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0100.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.850+8.97%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0100.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     128.00028920汇丰华泰七一沽Ａ0.028-12.50%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.014-12.50%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.029-12.12%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.036-16.28%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.015-21.05%05/01/2027
24089汇丰摩通六十购Ａ0.720+10.77%16/10/2026131.080     
24391汇丰信证六十购Ａ0.720+12.50%09/10/2026131.180     
24409汇丰中银六十购Ａ0.710+10.94%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.700+12.90%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.690+9.52%21/09/2026131.980     
24565汇丰国君六十购Ａ0.700+11.11%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.670+15.52%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.650+12.07%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.650+12.07%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.650+12.07%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.039-11.36%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.023-11.54%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.088-18.52%06/04/2027
28788汇丰摩利六甲购Ａ0.295+13.46%18/11/2026137.900     
27220汇丰法巴六九购Ｄ0.4400.00%07/09/2026138.980     
25899汇丰信证六九购Ａ0.470+17.50%21/09/2026142.880     
26196汇丰摩通六九购Ｂ0.3450.00%07/09/2026143.980     
22483汇丰华泰六九购Ａ2.200+18.92%29/09/2026145.000     
22630汇丰中银六九购Ｂ2.200+20.88%22/09/2026145.100     
22817汇丰国君六九购Ａ2.180+19.78%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.043-14.00%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.045-15.09%26/02/2027
13697汇丰法巴七一购Ａ0.238+14.42%05/01/2027146.00015514汇丰花旗七一沽Ａ0.043-20.37%21/01/2027
26531汇丰摩利六九购Ｃ0.2950.00%07/09/2026146.090     
13820汇丰中银七一购Ａ0.485+11.49%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.360+26.32%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.2350.00%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.2400.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.2370.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.2440.00%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.197+17.96%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.197+16.57%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.430+14.67%31/12/2026150.000     
13710汇丰信证七二购Ａ0.230+13.30%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.053-15.87%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.060-15.49%22/02/2027
26078汇丰瑞银六甲购Ａ0.345+21.05%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.325+14.04%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.320+20.75%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.375+17.19%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.169+18.18%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.255+26.24%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.247+26.02%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.242+26.04%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.248+20.39%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.275+17.02%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.243+23.98%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.255+20.28%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.247+22.89%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.255+25.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.255+22.01%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.093-13.08%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.094-13.76%10/02/2027
29048汇丰瑞银七四购Ａ0.148+13.85%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.194+25.16%28/12/2026165.880     
28824汇丰法兴六甲购Ａ0.133+29.13%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.128+30.61%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.122+31.18%20/11/2026170.900     
16122汇丰花旗七四购Ａ0.097+12.79%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.087+27.94%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.097+19.75%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.099+17.86%30/03/2027180.000     
15456汇丰国君七二购Ａ0.111+19.35%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.100+16.28%31/05/2027185.000     
15746汇丰中银七三购Ａ0.119+20.20%31/03/2027185.000     
17014汇丰国君七三购Ａ0.175+14.38%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.074+19.35%24/02/2027185.600     
15071汇丰法巴七二购Ａ0.096+23.08%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.115+47.44%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.077+24.19%22/01/2027188.500     
16085汇丰法巴七四购Ａ0.065+16.07%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.068+17.24%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.070+20.69%30/03/2027190.880     
25441汇丰中银六九购Ｅ0.0100.00%07/09/2026191.990     
16110汇丰摩通七四购Ａ0.068+13.33%30/04/2027195.800     
15538汇丰信证七三购Ａ0.072+22.03%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.043+22.86%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.071+14.52%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.114+21.28%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.158+5.33%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 17:59
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。