09618 京东集团－ＳＷ
实时 按盘价 升115.800 +0.800 (+0.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.0680.00%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.048-2.04%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.0530.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.042-6.67%29/09/2026
     96.13028283京东国君六乙沽Ａ0.124-0.80%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.119+0.85%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.059-3.28%23/09/2026
     96.83026416京东中银六九沽Ａ0.063-3.08%23/09/2026
     96.88025892京东摩通六九沽Ａ0.065-2.99%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.0980.00%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.1310.00%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0170.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.0120.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.013-23.53%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.0230.00%29/06/2026
26504京东信证六九购Ａ0.295-1.67%28/09/2026108.88029203京东信证七二沽Ａ0.1250.00%26/02/2027
26718京东华泰六九购Ａ0.2700.00%21/09/2026108.980     
26757京东中银六九购Ｂ0.295-1.67%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.125-0.79%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.1360.00%17/11/2026
22663京东法巴六六购Ａ0.017-10.53%23/06/2026118.780     
22888京东花旗六六购Ａ0.018-21.74%23/06/2026118.800     
22516京东信证六六购Ａ0.0280.00%30/06/2026118.880     
22775京东中银六六购Ａ0.015-16.67%23/06/2026118.980     
22799京东法兴六六购Ａ0.017-19.05%23/06/2026118.980     
22903京东瑞银六六购Ａ0.019-9.52%23/06/2026118.980     
22948京东国君六六购Ａ0.013-13.33%23/06/2026118.980     
22618京东华泰六六购Ａ0.034-10.53%30/06/2026122.000     
22826京东中银六六购Ｂ0.0210.00%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.0840.00%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.0830.00%23/06/2026
     122.40021647京东华泰六六沽Ａ0.081-1.22%23/06/2026
     122.88029297京东瑞银六甲沽Ａ0.1720.00%18/11/2026
     128.88020436京东信证六七沽Ａ0.1600.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.1530.00%29/06/2026
28075京东信证六甲购Ａ0.1830.00%30/11/2026130.880     
28158京东中银六甲购Ａ0.170-0.58%23/11/2026130.980     
25739京东麦银六乙购Ａ0.160-0.62%31/12/2026139.618     
26435京东花旗六乙购Ａ0.150-1.32%23/12/2026139.710     
26487京东中银六乙购Ａ0.148-1.33%23/12/2026139.710     
26553京东国君六乙购Ａ0.1590.00%23/12/2026139.718     
26653京东法兴六乙购Ａ0.1520.00%23/12/2026139.718     
26692京东摩通六乙购Ａ0.151-1.31%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.150-2.60%23/12/2026139.718     
27860京东华泰六乙购Ａ0.145-0.68%23/12/2026139.718     
28241京东摩利六乙购Ａ0.143-0.69%18/12/2026140.990     
28513京东法巴六乙购Ａ0.142-0.70%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.044-2.22%18/11/2026150.080     
20998京东信证六七购Ａ0.0110.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.0150.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0100.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0120.00%24/07/2026154.980     
29718京东摩通六甲购Ａ0.0750.00%26/11/2026159.180     
29039京东华泰七一购Ａ0.096-2.04%29/01/2027164.000     
20862京东信证六十购Ａ0.0200.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0170.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0170.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.015-11.76%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0160.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0170.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0150.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0120.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 18:00
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。