预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升64.900+0.700+1.090%HKD升64.130+0.037%HKD-1.19%
00002中电控股升75.450+0.500+0.667%HKD升75.602+0.678%HKD+0.20%
00003香港中华煤气升7.280+0.070+0.971%HKD升6.577-15.141%HKD-9.66%
00005汇丰控股升143.700+1.500+1.055%HKD升143.514+0.055%HKD-0.13%
00006电能实业升64.350+0.200+0.312%HKD升63.167-0.290%HKD-1.84%
00012恒基地产升30.700+0.520+1.723%HKD升30.264+1.390%HKD-1.42%
00013和黄医药跌23.600-0.320-1.338%HKD跌23.663-3.512%HKD+0.27%
00016新鸿基地产升138.400+2.800+2.065%HKD升137.665+0.810%HKD-0.53%
00027银河娱乐跌34.840-0.180-0.514%HKD跌34.583-1.681%HKD-0.74%
00066港铁公司升34.900+0.700+2.047%HKD升--0.000%HKD--
00101恒隆地产升9.130+0.090+0.996%HKD升--0.000%HKD--
00135昆仑能源升7.740+0.210+2.789%HKD升--0.000%HKD--
00144招商局港口升15.850+0.450+2.922%HKD升16.052+0.490%HKD+1.27%
00175吉利汽车升24.380+0.280+1.162%HKD升24.258-0.081%HKD-0.50%
00241阿里健康跌4.720-0.020-0.422%HKD跌--0.000%HKD--
00257光大环境升5.530+0.050+0.912%HKD升--0.000%HKD--
00267中信股份跌12.740-0.080-0.624%HKD跌12.998-2.353%HKD+2.03%
00270粤海投资升8.160+0.150+1.873%HKD升--0.000%HKD--
00285比亚迪电子升28.280+0.240+0.856%HKD升28.097+2.849%HKD-0.65%
00288万洲国际升10.820+0.230+2.172%HKD升10.796+0.965%HKD-0.22%
00291华润啤酒跌25.920-0.060-0.231%HKD跌25.981-0.955%HKD+0.24%
00300美的集团升90.950+0.650+0.720%HKD升90.150-0.065%HKD-0.88%
00316东方海外国际升138.400+2.400+1.765%HKD升142.261+0.119%HKD+2.79%
00322康师傅控股升12.760+0.060+0.472%HKD升13.061+2.836%HKD+2.36%
00338上海石油化工股份升1.260+0.020+1.613%HKD升--0.000%HKD--
00371北控水务集团升2.850+0.120+4.396%HKD升--0.000%HKD--
00386中国石油化工股份升4.600+0.060+1.322%HKD升--0.000%HKD--
00388香港交易所升417.200+5.600+1.361%HKD升413.7530.000%HKD-0.83%
00669创科实业升114.800+2.900+2.592%HKD升113.757+1.253%HKD-0.91%
00670中国东方航空股份升4.220+0.140+3.431%HKD升--0.000%HKD--
00688中国海外发展升12.670+0.050+0.396%HKD升--0.000%HKD--
00700腾讯控股跌519.000-3.500-0.670%HKD跌513.276-1.886%HKD-1.10%
00836华润电力升19.290+0.040+0.208%HKD升--0.000%HKD--
00857中国石油股份升10.440+0.100+0.967%HKD升--0.000%HKD--
00868信义玻璃升9.850+0.180+1.861%HKD升--0.000%HKD--
00902华能国际电力股份升6.340+0.100+1.603%HKD升--0.000%HKD--
00939建设银行升8.960+0.080+0.901%HKD升8.883+0.044%HKD-0.86%
00960龙湖集团升8.350+0.070+0.845%HKD升8.257-0.331%HKD-1.11%
00966中国太平跌22.360-0.100-0.445%HKD跌--0.000%HKD--
00968信义光能升3.180+0.100+3.247%HKD升--0.000%HKD--
00992联想集团跌11.000-0.210-1.873%HKD跌10.904-3.029%HKD-0.87%
01024快手－Ｗ跌46.380-0.600-1.277%HKD跌46.590+1.709%HKD+0.45%
01044恒安国际升26.440+0.580+2.243%HKD升26.216+1.517%HKD-0.85%
01055中国南方航空股份跌4.280-0.020-0.465%HKD跌--0.000%HKD--
01088中国神华升46.580+1.400+3.099%HKD升46.496+2.203%HKD-0.18%
01093石药集团跌8.970-0.040-0.444%HKD跌--0.000%HKD--
01099国药控股跌20.280-0.160-0.783%HKD跌20.140-1.531%HKD-0.69%
01109华润置地升31.920+0.520+1.656%HKD升--0.000%HKD--
01177中国生物制药跌5.820-0.130-2.185%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.920+0.520+1.198%HKD升42.875-2.310%HKD-2.38%
01193华润燃气升18.910+0.110+0.585%HKD升--0.000%HKD--
01211比亚迪股份跌109.100-0.900-0.818%HKD跌108.176-2.089%HKD-0.85%
01288农业银行升6.250+0.080+1.297%HKD升6.220+0.532%HKD-0.48%
01299友邦保险跌82.800-0.700-0.838%HKD跌82.179-2.395%HKD-0.75%
01398工商银行升7.260+0.070+0.974%HKD升7.204+0.382%HKD-0.77%
01658邮储银行升5.250+0.120+2.339%HKD升5.168+4.348%HKD-1.56%
01698腾讯音乐－ＳＷ升39.760+0.160+0.404%HKD升38.388-3.017%HKD-3.45%
01810小米集团－Ｗ升32.400+0.080+0.248%HKD升31.995-1.447%HKD-1.25%
01876百威亚太升7.600+0.090+1.198%HKD升7.517-8.571%HKD-1.09%
01928金沙中国有限公司跌17.300-0.070-0.403%HKD跌17.170-1.538%HKD-0.75%
01929周大福升11.810+0.110+0.940%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌73.200-0.100-0.136%HKD跌72.332-1.256%HKD-1.19%
02020安踏体育升86.100+0.450+0.525%HKD升85.663-0.379%HKD-0.51%
02057中通快递－Ｗ升204.000+6.700+3.396%HKD升199.633+0.811%HKD-2.14%
02076ＢＯＳＳ直聘－Ｗ升54.900+0.200+0.366%HKD升54.088-1.952%HKD-1.48%
02269药明生物跌35.300-0.280-0.787%HKD跌36.196+1.649%HKD+2.54%
02313申洲国际升50.150+0.970+1.972%HKD升49.433+4.339%HKD-1.43%
02318中国平安跌61.450-0.050-0.081%HKD跌61.311-0.949%HKD-0.23%
02319蒙牛乳业升16.530+0.040+0.243%HKD升16.420-2.860%HKD-0.67%
02328中国财险升14.550+0.180+1.253%HKD升14.483+0.919%HKD-0.46%
02331李宁升21.420+0.080+0.375%HKD升21.455+0.043%HKD+0.16%
02359药明康德跌121.000-2.800-2.262%HKD跌--0.000%HKD--
02380中国电力升3.280+0.010+0.306%HKD升--0.000%HKD--
02382舜宇光学科技跌64.650-1.600-2.415%HKD跌65.510+0.592%HKD+1.33%
02388中银香港跌44.400-0.060-0.135%HKD跌44.202-1.483%HKD-0.45%
02390知乎－Ｗ跌9.540-0.190-1.953%HKD跌9.436-4.617%HKD-1.09%
02391涂鸦智能－Ｗ升19.090+0.280+1.489%HKD升19.145-2.200%HKD+0.29%
02423贝壳－Ｗ升42.460+0.360+0.855%HKD升42.244-1.551%HKD-0.51%
02518汽车之家—Ｓ升36.600+0.240+0.660%HKD升36.773-0.556%HKD+0.47%
02618京东物流升15.540+0.110+0.713%HKD升--0.000%HKD--
02628中国人寿跌27.520-0.100-0.362%HKD跌--0.000%HKD--
02688新奥能源升63.500+1.050+1.681%HKD升63.163+0.926%HKD-0.53%
02899紫金矿业升38.200+1.080+2.909%HKD升37.981+1.411%HKD-0.57%
03328交通银行升7.310+0.060+0.828%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌52.550-0.395-0.746%HKD跌54.793-0.107%HKD+4.27%
03690美团－Ｗ升86.450+1.300+1.527%HKD升85.272-0.229%HKD-1.36%
03750宁德时代升736.000+33.500+4.769%HKD升746.384+5.416%HKD+1.41%
03808中国重汽升43.300+1.360+3.243%HKD升--0.000%HKD--
03896金山云升9.420+0.010+0.106%HKD升9.245-2.532%HKD-1.86%
03968招商银行升51.350+0.250+0.489%HKD升50.975-0.214%HKD-0.73%
03988中国银行升5.250+0.040+0.768%HKD升5.202+0.121%HKD-0.91%
03993洛阳钼业跌19.340-0.100-0.514%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0510.0000.000%HKD不变--0.000%HKD--
06160百济神州跌189.500-1.500-0.785%HKD跌188.454-1.633%HKD-0.55%
06618京东健康升48.980+0.140+0.287%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.400-0.526%HKD-32.11%
06690海尔智家升21.360+0.220+1.041%HKD升21.183+0.571%HKD-0.83%
06855亚盛医药－Ｂ跌51.400-0.100-0.194%HKD跌50.210-2.699%HKD-2.32%
09618京东集团－ＳＷ升123.000+0.600+0.490%HKD升120.019-2.279%HKD-2.42%
09626哔哩哔哩－Ｗ跌189.500-5.900-3.019%HKD跌185.108-5.326%HKD-2.32%
09633农夫山泉跌48.560-0.140-0.287%HKD跌--0.000%HKD--
09688再鼎医药升19.330+0.090+0.468%HKD升18.973-4.040%HKD-1.85%
09698万国数据－ＳＷ跌43.780-0.880-1.970%HKD跌42.631-3.039%HKD-2.62%
09866蔚来－ＳＷ跌52.650-0.600-1.127%HKD跌51.093-2.027%HKD-2.96%
09868小鹏集团－Ｗ跌68.300-1.100-1.585%HKD跌67.595-3.006%HKD-1.03%
09888百度集团－ＳＷ升124.600+1.800+1.466%HKD升121.722-2.654%HKD-2.31%
09896名创优品升30.680+0.060+0.196%HKD升30.127-2.037%HKD-1.80%
09898微博－ＳＷ升68.200+0.050+0.073%HKD升67.889-1.253%HKD-0.46%
09901新东方－Ｓ跌45.220-0.780-1.696%HKD跌44.226-3.453%HKD-2.20%
09961携程集团—Ｓ升427.000+3.800+0.898%HKD升428.787-0.454%HKD+0.42%
09987百胜中国升387.800+6.200+1.625%HKD升384.389+0.822%HKD-0.88%
09988阿里巴巴－Ｗ跌136.300-0.700-0.511%HKD跌133.301-2.839%HKD-2.20%
09991宝尊电商－Ｗ升7.990+0.110+1.396%HKD升8.013-1.917%HKD+0.29%
09992泡泡玛特升164.400+3.500+2.175%HKD升162.870+0.971%HKD-0.93%
09999网易－Ｓ跌182.900-0.900-0.490%HKD跌181.765-1.815%HKD-0.62%
备注： 港股报价延迟最少15分钟，更新时间为： 21/04/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：21/04/2026 12:20 EDT
*预托证券按盘价已折算为港元