预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.850+0.950+1.379%HKD升69.387+0.340%HKD-0.66%
00002中电控股升77.250+0.650+0.849%HKD升78.325+1.628%HKD+1.39%
00003香港中华煤气升7.100+0.005+0.070%HKD升--0.000%HKD--
00004九龙仓集团升19.130+0.320+1.701%HKD升18.186+5.441%HKD-4.93%
00005汇丰控股升166.700+3.200+1.957%HKD升167.955+0.611%HKD+0.75%
00006电能实业升60.300+0.300+0.500%HKD升59.665+0.469%HKD-1.05%
00012恒基地产升26.720+0.620+2.375%HKD升27.206-1.977%HKD+1.82%
00013和黄医药升22.540+0.660+3.016%HKD升22.094-0.142%HKD-1.98%
00014希慎兴业升16.380+0.360+2.247%HKD升--0.000%HKD--
00016新鸿基地产升119.500+4.200+3.643%HKD升119.800+2.757%HKD+0.25%
00017新世界发展升6.745+0.175+2.664%HKD升5.692-4.262%HKD-15.61%
00019太古股份公司Ａ升106.300+2.000+1.918%HKD升106.863+1.489%HKD+0.53%
00023东亚银行升18.670+0.370+2.022%HKD升--0.000%HKD--
00027银河娱乐升33.900+0.460+1.376%HKD升33.923+0.623%HKD+0.07%
00066港铁公司升32.940+0.780+2.425%HKD升--0.000%HKD--
00083信和置业升10.540+0.240+2.330%HKD升10.475-0.743%HKD-0.62%
00100MINIMAX-W升361.400+6.400+1.803%HKD升--0.000%HKD--
00101恒隆地产升7.125+0.040+0.565%HKD升6.931-0.113%HKD-2.72%
00135昆仑能源跌7.430-0.010-0.134%HKD跌7.390-5.271%HKD-0.54%
00144招商局港口升16.400+0.170+1.047%HKD升--0.000%HKD--
00151中国旺旺升3.085+0.030+0.982%HKD升--0.000%HKD--
00168青岛啤酒股份升40.500+0.920+2.324%HKD升--0.000%HKD--
00175吉利汽车升17.280+0.060+0.348%HKD升17.245-0.493%HKD-0.20%
00241阿里健康升3.140+0.100+3.289%HKD升--0.000%HKD--
00257光大环境升4.985+0.050+1.013%HKD升--0.000%HKD--
00267中信股份升13.910+0.640+4.823%HKD升13.438-0.890%HKD-3.39%
00270粤海投资跌8.815-0.005-0.057%HKD跌--0.000%HKD--
00285比亚迪电子升25.160+0.160+0.640%HKD升25.174+8.181%HKD+0.06%
00288万洲国际跌7.265-0.050-0.684%HKD跌7.235-0.992%HKD-0.41%
00291华润啤酒升18.880+0.200+1.071%HKD升18.934+1.258%HKD+0.29%
00293国泰航空升14.420+0.080+0.558%HKD升14.363-0.435%HKD-0.40%
00300美的集团升100.800+0.300+0.299%HKD升100.2770.000%HKD-0.52%
00316东方海外国际跌149.600-3.800-2.477%HKD跌--0.000%HKD--
00322康师傅控股跌12.550-0.090-0.712%HKD跌13.038+2.718%HKD+3.89%
00363上海实业控股升13.800+0.160+1.173%HKD升--0.000%HKD--
00371北控水务集团升1.735+0.025+1.462%HKD升--0.000%HKD--
00384中国燃气跌5.660-0.015-0.264%HKD跌--0.000%HKD--
00386中国石油化工股份升4.790+0.065+1.376%HKD升--0.000%HKD--
00388香港交易所升408.800+5.400+1.339%HKD升411.616+0.287%HKD+0.69%
00522ASMPT跌158.600-3.400-2.099%HKD跌158.923-2.360%HKD+0.20%
00669创科实业升134.800+4.200+3.216%HKD升134.571+2.179%HKD-0.17%
00688中国海外发展不变13.1700.0000.000%HKD不变13.191-0.626%HKD+0.16%
00700腾讯控股升442.800+9.800+2.263%HKD升443.761+1.343%HKD+0.22%
00753中国国航升3.815+0.045+1.194%HKD升--0.000%HKD--
00836华润电力升18.680+0.040+0.215%HKD升--0.000%HKD--
00868信义玻璃升9.265+0.255+2.830%HKD升--0.000%HKD--
00914海螺水泥升16.660+0.080+0.483%HKD升16.496-0.567%HKD-0.98%
00916龙源电力升5.345+0.115+2.199%HKD升5.112+0.308%HKD-4.36%
00939建设银行升9.760+0.195+2.039%HKD升9.777+1.589%HKD+0.17%
00960龙湖集团升6.325+0.490+8.398%HKD升6.315+7.400%HKD-0.16%
00966中国太平升22.660+0.660+3.000%HKD升--0.000%HKD--
00968信义光能升2.165+0.030+1.405%HKD升--0.000%HKD--
00992联想集团升32.400+1.860+6.090%HKD升32.870+4.682%HKD+1.45%
00998中信银行升8.485+0.130+1.556%HKD升--0.000%HKD--
01024快手－Ｗ升33.660+0.900+2.747%HKD升32.694+0.470%HKD-2.87%
01044恒安国际升21.240+0.469+2.258%HKD升21.090-1.767%HKD-0.71%
01066威高股份升3.265+0.050+1.555%HKD升--0.000%HKD--
01088中国神华升45.740+0.960+2.144%HKD升45.787+1.429%HKD+0.10%
01093石药集团升9.685+0.075+0.780%HKD升9.996+9.914%HKD+3.21%
01099国药控股升15.690+0.230+1.488%HKD升15.539+0.814%HKD-0.96%
01109华润置地升30.500+0.040+0.131%HKD升--0.000%HKD--
01113长实集团升47.340+0.980+2.114%HKD升47.289+0.274%HKD-0.11%
01128永利澳门升5.735+0.065+1.146%HKD升5.747+2.018%HKD+0.21%
01157中联重科升6.020+0.130+2.207%HKD升--0.000%HKD--
01171兖矿能源升13.300+0.110+0.834%HKD升--0.000%HKD--
01177中国生物制药跌5.535-0.055-0.984%HKD跌--0.000%HKD--
01179华住集团－Ｓ升35.800+0.160+0.449%HKD升35.885-1.230%HKD+0.24%
01193华润燃气升16.700+0.140+0.845%HKD升--0.000%HKD--
01211比亚迪股份升86.150+0.450+0.525%HKD升85.694-0.727%HKD-0.53%
01288农业银行升6.540+0.145+2.267%HKD升6.542+1.756%HKD+0.03%
01299友邦保险升77.500+0.739+0.963%HKD升77.795+0.202%HKD+0.38%
01339中国人民保险集团升6.250+0.105+1.709%HKD升--0.000%HKD--
01398工商银行升7.695+0.150+1.988%HKD升7.687+1.239%HKD-0.10%
01658邮储银行升5.480+0.100+1.859%HKD升5.810+7.978%HKD+6.02%
01698腾讯音乐－ＳＷ升32.580+0.040+0.123%HKD升32.380+0.732%HKD-0.61%
01810小米集团－Ｗ升28.440+1.000+3.644%HKD升28.272+2.095%HKD-0.59%
01876百威亚太升5.925+0.250+4.405%HKD升5.978-1.575%HKD+0.89%
01928金沙中国有限公司升14.130+0.030+0.213%HKD升14.136-0.332%HKD+0.04%
01929周大福升12.080+0.040+0.332%HKD升--0.000%HKD--
01988民生银行升3.610+0.065+1.834%HKD升--0.000%HKD--
02015理想汽车－Ｗ升47.820+1.440+3.105%HKD升48.492+2.570%HKD+1.41%
02020安踏体育升76.100+0.250+0.330%HKD升76.339+0.111%HKD+0.31%
02057中通快递－Ｗ升164.900+3.400+2.105%HKD升164.254+0.191%HKD-0.39%
02076ＢＯＳＳ直聘－Ｗ跌66.650-0.650-0.966%HKD跌66.329+0.475%HKD-0.48%
02269药明生物跌49.180-1.520-2.998%HKD跌49.198-3.831%HKD+0.04%
02313申洲国际升37.160+0.680+1.864%HKD升36.489+0.725%HKD-1.81%
02318中国平安升57.150+0.200+0.351%HKD升57.587-0.272%HKD+0.76%
02319蒙牛乳业升18.240+0.490+2.761%HKD升18.174+2.070%HKD-0.36%
02328中国财险升17.550+0.100+0.573%HKD升17.550+0.566%HKD0.00%
02331李宁升13.530+0.290+2.190%HKD升13.548-0.963%HKD+0.13%
02333长城汽车跌7.760-0.010-0.129%HKD跌--0.000%HKD--
02359药明康德跌191.100-1.100-0.572%HKD跌193.828+2.155%HKD+1.43%
02380中国电力跌2.790-0.045-1.587%HKD跌--0.000%HKD--
02382舜宇光学科技跌70.500-0.100-0.142%HKD跌72.099+0.918%HKD+2.27%
02388中银香港升52.850+0.750+1.440%HKD升53.118+1.293%HKD+0.51%
02390知乎－Ｗ升6.940+0.335+5.072%HKD升6.743+0.781%HKD-2.84%
02391涂鸦智能－Ｗ升15.030+0.240+1.623%HKD升14.818-0.526%HKD-1.41%
02423贝壳－Ｗ升47.960+1.520+3.273%HKD升46.833+0.056%HKD-2.35%
02513智谱跌1,075.000-33.000-2.978%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.840-0.260-0.618%HKD跌43.180+2.227%HKD+3.20%
02618京东物流升11.170+0.170+1.545%HKD升--0.000%HKD--
02628中国人寿升30.900+0.980+3.275%HKD升--0.000%HKD--
02688新奥能源升49.600+0.260+0.527%HKD升49.590-0.040%HKD-0.02%
02689玖龙纸业跌6.630-0.050-0.749%HKD跌--0.000%HKD--
02777富力地产跌0.182-0.009-4.712%HKD跌--0.000%HKD--
02899紫金矿业升36.600+0.260+0.715%HKD升36.308-2.403%HKD-0.80%
03323中国建材升3.425+0.010+0.293%HKD升--0.000%HKD--
03328交通银行升7.985+0.125+1.590%HKD升--0.000%HKD--
03337安东油田服务升0.875+0.025+2.941%HKD升--0.000%HKD--
03383雅居乐集团升0.163+0.005+3.165%HKD升--0.000%HKD--
03660奇富科技－Ｓ升35.040+1.000+2.938%HKD升35.517+3.899%HKD+1.36%
03690美团－Ｗ升81.750+4.100+5.280%HKD升81.480+3.977%HKD-0.33%
03750宁德时代升574.500+7.000+1.233%HKD升572.656+0.385%HKD-0.32%
03808中国重汽升41.260+0.740+1.826%HKD升46.498+2.464%HKD+12.70%
03896金山云升5.705+0.340+6.337%HKD升5.718+4.389%HKD+0.23%
03898时代电气升30.280+0.240+0.799%HKD升--0.000%HKD--
03968招商银行升53.350+1.450+2.794%HKD升53.408+2.344%HKD+0.11%
03988中国银行升6.065+0.115+1.933%HKD升6.049+1.303%HKD-0.26%
03993洛阳钼业跌16.450-0.170-1.023%HKD跌--0.000%HKD--
06160百济神州升220.800+2.600+1.192%HKD升216.067-1.219%HKD-2.14%
06618京东健康升37.060+1.060+2.944%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.900+1.626%HKD-55.05%
06686诺亚控股不变13.9500.0000.000%HKD不变13.219+1.322%HKD-5.24%
06690海尔智家升21.620+0.440+2.077%HKD升21.561+1.758%HKD-0.27%
06855亚盛医药升35.000+0.600+1.744%HKD升34.527+1.469%HKD-1.35%
09618京东集团－ＳＷ升110.400+3.500+3.274%HKD升110.783+1.875%HKD+0.35%
09626哔哩哔哩－Ｗ升121.400+1.700+1.420%HKD升119.408-1.742%HKD-1.64%
09633农夫山泉升42.400+0.880+2.119%HKD升--0.000%HKD--
09688再鼎医药跌20.760-0.300-1.425%HKD跌20.565-2.852%HKD-0.94%
09698万国数据－ＳＷ升30.800+1.040+3.495%HKD升30.739+0.787%HKD-0.20%
09863零跑汽车升37.780+0.840+2.274%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌29.500-0.200-0.673%HKD跌29.793-1.554%HKD+0.99%
09868小鹏集团－Ｗ升43.400+0.600+1.402%HKD升42.926-1.706%HKD-1.09%
09888百度集团－Ｗ升95.900+4.400+4.809%HKD升97.484+4.070%HKD+1.65%
09896名创优品升18.850+0.010+0.053%HKD升18.738-1.138%HKD-0.59%
09898微博－ＳＷ升53.400+0.350+0.660%HKD升52.687-0.592%HKD-1.34%
09901新东方－Ｓ升46.200+0.700+1.538%HKD升46.658+2.216%HKD+0.99%
09961携程集团－Ｓ升325.600+0.400+0.123%HKD升321.688-0.894%HKD-1.20%
09987百胜中国升345.600+0.200+0.058%HKD升341.837-0.206%HKD-1.09%
09988阿里巴巴－Ｗ升110.100+2.600+2.419%HKD升110.979+1.279%HKD+0.80%
09991宝尊电商－Ｗ跌7.455-0.225-2.930%HKD跌7.501+2.867%HKD+0.62%
09992泡泡玛特升154.000+0.600+0.391%HKD升153.552-0.381%HKD-0.29%
09999网易升189.100+6.100+3.333%HKD升187.054+1.914%HKD-1.08%
备注： 港股报价延迟最少15分钟，更新时间为： 04/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：04/09/2026 21:22 EDT
*预托证券按盘价已折算为港元