预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌68.200-0.500-0.728%HKD跌67.140-1.945%HKD-1.55%
00002中电控股升73.350+0.200+0.273%HKD升73.447-1.185%HKD+0.13%
00003香港中华煤气不变6.8200.0000.000%HKD不变6.886-7.278%HKD+0.97%
00005汇丰控股跌141.800-4.600-3.142%HKD跌142.099-2.084%HKD+0.21%
00006电能实业升56.400+0.250+0.445%HKD升56.407+0.699%HKD+0.01%
00012恒基地产跌27.860-0.840-2.927%HKD跌27.498-2.565%HKD-1.30%
00013和黄医药跌17.640-0.220-1.232%HKD跌17.032-2.686%HKD-3.45%
00016新鸿基地产跌120.900-2.800-2.264%HKD跌119.160-3.673%HKD-1.44%
00027银河娱乐跌31.200-0.720-2.256%HKD跌30.632-3.884%HKD-1.82%
00066港铁公司跌31.460-0.180-0.569%HKD跌--0.000%HKD--
00101恒隆地产升7.870+0.020+0.255%HKD升7.858+2.138%HKD-0.15%
00135昆仑能源跌6.850-0.170-2.422%HKD跌6.600-4.136%HKD-3.65%
00144招商局港口跌14.420-0.110-0.757%HKD跌--0.000%HKD--
00175吉利汽车跌18.410-0.170-0.915%HKD跌18.195-2.436%HKD-1.17%
00241阿里健康升3.590+0.020+0.560%HKD升3.545-2.373%HKD-1.25%
00257光大环境跌4.880-0.070-1.414%HKD跌--0.000%HKD--
00267中信股份跌13.620-0.200-1.447%HKD跌--0.000%HKD--
00270粤海投资升8.270+0.060+0.731%HKD升--0.000%HKD--
00285比亚迪电子跌28.580-1.060-3.576%HKD跌26.104-17.098%HKD-8.66%
00288万洲国际升8.990+0.090+1.011%HKD升8.892-0.132%HKD-1.09%
00291华润啤酒跌23.640-0.260-1.088%HKD跌23.797-1.699%HKD+0.66%
00300美的集团跌88.200-0.600-0.676%HKD跌87.039-1.244%HKD-1.32%
00316东方海外国际升143.200+8.100+5.996%HKD升--0.000%HKD--
00322康师傅控股跌12.160-0.790-6.100%HKD跌12.165-8.527%HKD+0.04%
00338上海石油化工股份跌1.220-0.090-6.870%HKD跌--0.000%HKD--
00371北控水务集团升2.520+0.020+0.800%HKD升--0.000%HKD--
00386中国石油化工股份跌4.290-0.060-1.379%HKD跌--0.000%HKD--
00388香港交易所跌396.400-4.400-1.098%HKD跌388.667-2.342%HKD-1.95%
00669创科实业跌117.000-3.400-2.824%HKD跌114.663-4.875%HKD-2.00%
00670中国东方航空股份跌3.410-0.040-1.159%HKD跌--0.000%HKD--
00688中国海外发展跌15.640-0.420-2.615%HKD跌14.808-5.301%HKD-5.32%
00700腾讯控股跌453.200-5.800-1.264%HKD跌445.302-2.303%HKD-1.74%
00836华润电力跌21.020-0.460-2.142%HKD跌--0.000%HKD--
00857中国石油股份不变10.5500.0000.000%HKD不变--0.000%HKD--
00868信义玻璃跌9.580-0.250-2.543%HKD跌--0.000%HKD--
00902华能国际电力股份跌7.100-0.190-2.606%HKD跌--0.000%HKD--
00939建设银行升8.720+0.170+1.988%HKD升8.645+1.053%HKD-0.86%
00960龙湖集团升7.780+0.090+1.170%HKD升7.624-1.325%HKD-2.01%
00966中国太平跌19.310-0.320-1.630%HKD跌--0.000%HKD--
00968信义光能跌2.530-0.080-3.065%HKD跌2.509-3.248%HKD-0.83%
00992联想集团跌24.880-0.120-0.480%HKD跌23.448-4.346%HKD-5.76%
01024快手－Ｗ跌46.860-0.080-0.170%HKD跌43.872-3.448%HKD-6.38%
01044恒安国际升24.220+0.120+0.498%HKD升23.9570.000%HKD-1.09%
01055中国南方航空股份跌3.600-0.030-0.826%HKD跌--0.000%HKD--
01088中国神华跌46.100-0.480-1.030%HKD跌45.527-1.920%HKD-1.24%
01093石药集团不变7.2400.0000.000%HKD不变7.411+4.820%HKD+2.36%
01099国药控股升17.210+0.060+0.350%HKD升17.000-1.435%HKD-1.22%
01109华润置地跌35.920-0.060-0.167%HKD跌37.448+2.290%HKD+4.25%
01177中国生物制药跌4.660-0.040-0.851%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌34.800-0.420-1.193%HKD跌35.301+0.670%HKD+1.44%
01193华润燃气跌17.600-0.220-1.235%HKD跌--0.000%HKD--
01211比亚迪股份跌89.700-2.100-2.288%HKD跌88.293-3.262%HKD-1.57%
01288农业银行升5.830+0.020+0.344%HKD升5.782-0.432%HKD-0.82%
01299友邦保险跌74.000-2.700-3.520%HKD跌72.675-5.390%HKD-1.79%
01398工商银行升6.830+0.110+1.637%HKD升6.757+0.607%HKD-1.07%
01658邮储银行升5.040+0.020+0.398%HKD升5.070+3.536%HKD+0.60%
01698腾讯音乐－ＳＷ升35.900+0.640+1.815%HKD升35.587-2.312%HKD-0.87%
01810小米集团－Ｗ跌27.800-0.580-2.044%HKD跌27.279-3.759%HKD-1.87%
01876百威亚太不变7.0100.0000.000%HKD不变--0.000%HKD--
01928金沙中国有限公司跌15.210-0.550-3.490%HKD跌15.066-4.085%HKD-0.95%
01929周大福升11.610+0.160+1.397%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌56.650-0.600-1.048%HKD跌55.663-2.471%HKD-1.74%
02020安踏体育跌74.200-0.100-0.135%HKD跌73.238-1.384%HKD-1.30%
02057中通快递－Ｗ不变175.9000.0000.000%HKD不变174.822-0.866%HKD-0.61%
02076ＢＯＳＳ直聘－Ｗ升54.300+0.200+0.370%HKD升54.997-1.404%HKD+1.28%
02269药明生物升32.740+0.320+0.987%HKD升32.219-0.182%HKD-1.59%
02313申洲国际跌43.740-0.720-1.619%HKD跌44.844+0.598%HKD+2.52%
02318中国平安跌56.900-0.150-0.263%HKD跌55.870-2.173%HKD-1.81%
02319蒙牛乳业跌15.890-1.070-6.309%HKD跌15.684-7.439%HKD-1.30%
02328中国财险不变14.2700.0000.000%HKD不变13.735-3.731%HKD-3.75%
02331李宁跌17.780-0.090-0.504%HKD跌17.561-1.980%HKD-1.23%
02359药明康德升124.500+1.000+0.810%HKD升--0.000%HKD--
02380中国电力跌3.690-0.090-2.381%HKD跌--0.000%HKD--
02382舜宇光学科技升82.050+1.056+1.304%HKD升82.364+0.866%HKD+0.38%
02388中银香港不变47.3800.0000.000%HKD不变46.990+0.234%HKD-0.82%
02390知乎－Ｗ跌7.930-0.350-4.227%HKD跌8.161+1.133%HKD+2.91%
02391涂鸦智能－Ｗ升17.180+0.680+4.121%HKD升15.199-3.483%HKD-11.53%
02423贝壳－Ｗ跌42.320-0.820-1.901%HKD跌41.953-3.339%HKD-0.87%
02518汽车之家—Ｓ跌34.200-1.000-2.841%HKD跌32.150-6.467%HKD-5.99%
02618京东物流跌12.960-0.200-1.520%HKD跌--0.000%HKD--
02628中国人寿不变28.0000.0000.000%HKD不变--0.000%HKD--
02688新奥能源升51.750+0.250+0.485%HKD升51.230-0.468%HKD-1.00%
02899紫金矿业跌32.960-0.360-1.080%HKD跌31.549-5.046%HKD-4.28%
03328交通银行升7.430+0.060+0.814%HKD升7.427+9.722%HKD-0.04%
03660奇富科技－Ｓ跌58.900-0.550-0.925%HKD跌56.348-5.919%HKD-4.33%
03690美团－Ｗ升79.950+1.350+1.718%HKD升77.560-1.000%HKD-2.99%
03750宁德时代跌711.000-12.500-1.728%HKD跌707.406-2.826%HKD-0.51%
03808中国重汽跌41.580-2.340-5.328%HKD跌--0.000%HKD--
03896金山云跌6.330-0.180-2.765%HKD跌6.079-7.103%HKD-3.97%
03968招商银行升48.180+0.560+1.176%HKD升47.781+0.247%HKD-0.83%
03988中国银行升5.310+0.060+1.143%HKD升5.237+0.072%HKD-1.37%
03993洛阳钼业跌18.080-0.390-2.112%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0670.0000.000%HKD不变--0.000%HKD--
06160百济神州跌163.000-4.900-2.918%HKD跌162.860-3.460%HKD-0.09%
06618京东健康升37.900+0.380+1.013%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.699-6.129%HKD-47.72%
06686诺亚控股跌15.980-0.110-0.684%HKD跌16.045-1.916%HKD+0.41%
06690海尔智家升20.980+0.460+2.242%HKD升20.663-0.189%HKD-1.51%
06855亚盛医药跌34.820-1.060-2.954%HKD跌33.687-5.908%HKD-3.25%
09618京东集团－ＳＷ升115.800+0.800+0.696%HKD升112.931-1.233%HKD-2.48%
09626哔哩哔哩－Ｗ升142.800+0.700+0.493%HKD升136.356-3.359%HKD-4.51%
09633农夫山泉跌42.180-0.640-1.495%HKD跌--0.000%HKD--
09688再鼎医药跌12.600-0.660-4.977%HKD跌13.013-4.210%HKD+3.28%
09698万国数据－ＳＷ升34.560+0.240+0.699%HKD升33.056-6.831%HKD-4.35%
09866蔚来－ＳＷ跌44.000-1.720-3.762%HKD跌42.031-5.712%HKD-4.48%
09868小鹏集团－Ｗ跌65.000-1.450-2.182%HKD跌62.302-5.384%HKD-4.15%
09888百度集团－ＳＷ跌125.600-4.500-3.459%HKD跌119.003-9.852%HKD-5.25%
09896名创优品跌25.740-0.200-0.771%HKD跌25.383-2.630%HKD-1.39%
09898微博－ＳＷ跌60.400-0.750-1.226%HKD跌60.285-1.975%HKD-0.19%
09901新东方－Ｓ跌36.300-0.480-1.305%HKD跌35.858-1.081%HKD-1.22%
09961携程集团—Ｓ跌369.400-5.200-1.388%HKD跌372.521-1.061%HKD+0.84%
09987百胜中国跌332.400-2.000-0.598%HKD跌333.859-0.548%HKD+0.44%
09988阿里巴巴－Ｗ跌122.400-1.100-0.891%HKD跌118.415-3.994%HKD-3.26%
09991宝尊电商－Ｗ跌6.730-0.160-2.322%HKD跌6.946-0.375%HKD+3.21%
09992泡泡玛特跌176.400-1.100-0.620%HKD跌173.216-2.427%HKD-1.80%
09999网易－Ｓ跌188.400-4.500-2.333%HKD跌186.511-2.440%HKD-1.00%
备注： 港股报价延迟最少15分钟，更新时间为： 05/06/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：05/06/2026 15:58 EDT
*预托证券按盘价已折算为港元