精选美股行情
- 道琼斯工业平均指数
51,084.35-477.58 (-0.926%) - 标準普尔500指数 7,427.80-156.51 (-2.064%)
- 纳斯达克综合指数 25,896.73-934.23 (-3.482%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.200 | -0.500 | -0.728% | HKD | | 67.031 | -2.117% | HKD | -1.71% |
| 00003 | 香港中华煤气 |  | 6.820 | 0.000 | 0.000% | HKD | | 6.887 | -7.278% | HKD | +0.98% |
| 00005 | 汇丰控股 | | 141.800 | -4.600 | -3.142% | HKD | | 142.571 | -1.771% | HKD | +0.54% |
| 00016 | 新鸿基地产 | | 120.900 | -2.800 | -2.264% | HKD | | 119.958 | -3.040% | HKD | -0.78% |
| 00386 | 中国石油化工股份 | | 4.290 | -0.060 | -1.379% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.400 | -4.400 | -1.098% | HKD | | 389.532 | -2.136% | HKD | -1.73% |
| 00688 | 中国海外发展 | | 15.640 | -0.420 | -2.615% | HKD | | 14.810 | -5.301% | HKD | -5.31% |
| 00700 | 腾讯控股 | | 453.200 | -5.800 | -1.264% | HKD | | 447.161 | -1.908% | HKD | -1.33% |
| 00857 | 中国石油股份 | | 10.550 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 |  | 8.720 | +0.170 | +1.988% | HKD | | 8.647 | +1.057% | HKD | -0.84% |
| 01299 | 友邦保险 | | 74.000 | -2.700 | -3.520% | HKD | | 73.025 | -4.946% | HKD | -1.32% |
| 01398 | 工商银行 | | 6.830 | +0.110 | +1.637% | HKD | | 6.774 | +0.840% | HKD | -0.82% |
| 02318 | 中国平安 | | 56.900 | -0.150 | -0.263% | HKD | | 55.983 | -1.989% | HKD | -1.61% |
| 02388 | 中银香港 | | 47.380 | 0.000 | 0.000% | HKD | | 46.996 | +0.234% | HKD | -0.81% |
| 02628 | 中国人寿 | | 28.000 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.310 | +0.060 | +1.143% | HKD | | 5.253 | +0.359% | HKD | -1.07% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 121.095 | -4.855 | -3.855% |
| ATHM | Autohome | 汽车之家 | | 16.720 | -0.830 | -4.729% |
| BIDU | Baidu | 百度 | | 121.110 | -13.690 | -10.156% |
| BILI | Bilibili | 哔哩哔哩 | | 17.350 | -0.660 | -3.665% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.720 | -2.510 | -6.928% |
| IQ | iQIYI | 爱奇艺 | | 1.050 | -0.030 | -2.778% |
| JD | JD.com | 京东 | | 28.880 | -0.310 | -1.062% |
| NTES | NetEase | 网易 | | 119.395 | -2.615 | -2.143% |
| PDD | PDD Holdings | 拼多多 | | 85.243 | -0.637 | -0.742% |
| TAL | TAL Education Group | 好未来 | | 9.520 | -0.200 | -2.058% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.770 | -0.080 | -0.187% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.310 | -0.200 | -0.887% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 312.670 | +1.440 | +0.463% |
| ABNB | Airbnb | 爱彼迎 | | 133.090 | -0.630 | -0.471% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.765 | -0.195 | -9.949% |
| AMD | Advanced Micro Devices | 超微半导体 | | 471.040 | -52.160 | -9.969% |
| AMZN | Amazon.com | 亚马逊 | | 248.290 | -5.500 | -2.167% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,662.615 | -94.855 | -5.397% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 185.370 | +3.570 | +1.964% |
| BA | Boeing Company | 波音 | | 215.275 | -2.145 | -0.987% |
| BAC | Bank of America Corp | 美国银行 | | 53.765 | -0.125 | -0.232% |
| BNTX | BioNTech SE American Depositary Share | | 88.170 | -1.420 | -1.585% | |
| BP | BP plc | 英国石油 | | 43.380 | -0.660 | -1.499% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.735 | +0.405 | +1.736% |
| COIN | Coinbase Global | | 148.390 | -15.740 | -9.590% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.480 | +12.210 | +7.171% |
| COP | ConocoPhillips | 康菲石油 | | 117.960 | -1.270 | -1.065% |
| CRM | Salesforce | 赛富时 | | 186.270 | -2.480 | -1.314% |
| CSCO | Cisco Systems | 思科 | | 122.720 | -7.280 | -5.600% |
| CVX | Chevron Corp | 雪佛龙 | | 188.310 | -0.040 | -0.021% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.160 | -0.180 | -0.181% |
| EBAY | eBay | 易趣 | | 109.850 | +0.700 | +0.641% |
| GM | General Motors Company | 通用汽车 | | 81.895 | -1.145 | -1.379% |
| GME | GameStop Corp | 游戏驿站 | | 21.508 | -0.762 | -3.422% |
| GOLD | Gold.com Inc. | | 39.795 | -1.185 | -2.892% | |
| GOOG | Alphabet | 谷歌-C | | 365.560 | -3.710 | -1.005% |
| GS | Goldman Sachs Group | 高盛 | | 1,044.880 | -47.730 | -4.368% |
| HD | Home Depot | 家得宝 | | 310.510 | +0.560 | +0.181% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 283.660 | -18.110 | -6.001% |
| INTC | Intel Corp | 英特尔 | | 101.650 | -10.130 | -9.062% |
| JNJ | Johnson & Johnson | 强生 | | 234.505 | +6.335 | +2.776% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.285 | +2.395 | +0.770% |
| KO | Coca-Cola Company | 可口可乐 | | 80.155 | +3.335 | +4.341% |
| M | Macy's | 梅西百货 | | 22.175 | -0.855 | -3.713% |
| MA | Mastercard | 万事达 | | 491.750 | +9.990 | +2.074% |
| MAR | Marriott International | 万豪国际 | | 391.800 | +6.500 | +1.687% |
| MCD | McDonald's Corp | 麦当劳 | | 279.850 | +7.130 | +2.614% |
| META | Meta Platforms | | 587.395 | -40.175 | -6.402% | |
| MRK | Merck & Co | 默沙东 | | 122.050 | +1.790 | +1.488% |
| MRNA | Moderna | | 47.520 | -4.070 | -7.889% | |
| MSFT | Microsoft Corp | 微软 | | 418.610 | -9.440 | -2.205% |
| NFLX | Netflix Inc. | 奈飞 | | 81.315 | -0.245 | -0.300% |
| NKE | Nike | 耐克 | | 42.915 | -0.705 | -1.616% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.515 | -0.675 | -6.624% |
| NVDA | NVIDIA Corp | 英伟达 | | 206.400 | -12.260 | -5.607% |
| PFE | Pfizer | 辉瑞 | | 26.100 | +0.410 | +1.596% |
| PG | Procter & Gamble Company | 宝洁 | | 147.630 | +6.850 | +4.866% |
| PYPL | PayPal Holdings | 贝宝 | | 41.430 | -1.320 | -3.088% |
| QCOM | QUALCOMM | 高通 | | 218.840 | -23.730 | -9.783% |
| RBLX | Roblox Corp | | 41.260 | -2.090 | -4.821% | |
| RIVN | Rivian Automotive | | 16.335 | -1.785 | -9.851% | |
| SHOP | Shopify Inc | | 108.995 | -7.045 | -6.071% | |
| T | AT&T | 美国电话电报 | | 22.900 | +0.130 | +0.571% |
| TSLA | Tesla | 特斯拉 | | 392.860 | -25.590 | -6.115% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 419.050 | -25.870 | -5.815% |
| TWLO | Twilio | | 231.040 | -5.600 | -2.366% | |
| TXN | Texas Instruments | 德州仪器 | | 288.410 | -16.960 | -5.554% |
| UBER | Uber Technologies | 优步 | | 70.350 | -1.860 | -2.576% |
| UNH | Unitedhealth Group | 联合健康 | | 401.260 | +4.790 | +1.208% |
| V | VISA | 维萨 | | 324.950 | +4.770 | +1.490% |
| WMT | Walmart | 沃尔玛 | | 120.530 | +2.790 | +2.370% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.855 | -1.185 | -0.779% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 101.695 | -3.515 | -3.341% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/06/2026 14:39 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 05/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |