精选美股行情
- 道琼斯工业平均指数
47,501.55-453.19 (-0.945%) - 标準普尔500指数 6,740.02-90.69 (-1.328%)
- 纳斯达克综合指数 22,387.68-361.31 (-1.588%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 61.550 | +0.400 | +0.654% | HKD |  | 60.422 | -0.129% | HKD | -1.83% |
| 00003 | 香港中华煤气 | | 7.510 | -0.020 | -0.266% | HKD | | 7.416 | +1.064% | HKD | -1.25% |
| 00005 | 汇丰控股 | | 135.200 | +1.300 | +0.971% | HKD | | 131.227 | -1.983% | HKD | -2.94% |
| 00016 | 新鸿基地产 | | 142.000 | -0.900 | -0.630% | HKD | | 140.283 | -1.534% | HKD | -1.21% |
| 00386 | 中国石油化工股份 | | 5.220 | +0.020 | +0.385% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 415.000 | +7.600 | +1.865% | HKD | | 410.856 | +1.897% | HKD | -1.00% |
| 00688 | 中国海外发展 | | 13.590 | +0.120 | +0.891% | HKD | | 13.633 | +0.368% | HKD | +0.32% |
| 00700 | 腾讯控股 | | 519.000 | +17.000 | +3.386% | HKD | | 510.857 | +2.075% | HKD | -1.57% |
| 00857 | 中国石油股份 | | 10.400 | +0.140 | +1.365% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.910 | +0.060 | +0.764% | HKD | | 7.787 | +0.075% | HKD | -1.55% |
| 01299 | 友邦保险 | | 85.600 | +0.500 | +0.588% | HKD | | 83.451 | -0.835% | HKD | -2.51% |
| 01398 | 工商银行 | | 6.410 | +0.050 | +0.786% | HKD | | 6.304 | +0.248% | HKD | -1.65% |
| 02318 | 中国平安 | | 64.650 | +0.600 | +0.937% | HKD | | 63.818 | -0.031% | HKD | -1.29% |
| 02388 | 中银香港 | | 42.280 | +0.140 | +0.332% | HKD | | 41.847 | -0.620% | HKD | -1.02% |
| 02628 | 中国人寿 | | 28.800 | +0.180 | +0.629% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.520 | +0.050 | +1.119% | HKD | | 4.434 | +0.495% | HKD | -1.90% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 130.790 | +0.440 | +0.338% |
| ATHM | Autohome | 汽车之家 | | 19.070 | +0.240 | +1.275% |
| BIDU | Baidu | 百度 | | 119.050 | +1.120 | +0.950% |
| BILI | Bilibili | 哔哩哔哩 | | 24.670 | -0.880 | -3.444% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.870 | +2.760 | +7.242% |
| IQ | iQIYI | 爱奇艺 | | 1.440 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 27.030 | +1.560 | +6.125% |
| NTES | NetEase | 网易 | | 117.820 | +3.830 | +3.360% |
| PDD | PDD Holdings | 拼多多 | | 101.970 | +1.230 | +1.221% |
| TAL | TAL Education Group | 好未来 | | 10.640 | +0.210 | +2.013% |
| YUMC | Yum China Holdings | 百胜中国 | | 51.830 | -0.550 | -1.050% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.800 | +0.390 | +1.740% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 257.460 | -2.830 | -1.087% |
| ABNB | Airbnb | 爱彼迎 | | 133.230 | -2.620 | -1.929% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.170 | -0.040 | -3.306% |
| AMD | Advanced Micro Devices | 超威半导体 | | 192.430 | -7.020 | -3.520% |
| AMZN | Amazon.com | 亚马逊 | | 213.210 | -5.730 | -2.617% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,292.800 | -75.560 | -5.522% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 194.220 | -3.300 | -1.671% |
| BA | Boeing Company | 波音 | | 231.110 | +9.050 | +4.075% |
| BAC | Bank of America Corp | 美国银行 | | 48.640 | -0.890 | -1.797% |
| BNTX | BioNTech SE American Depositary Share | | 101.500 | -0.450 | -0.441% | |
| BP | BP plc | 英国石油 | | 40.440 | +1.140 | +2.901% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.910 | +0.310 | +0.981% |
| COIN | Coinbase Global | | 197.220 | -8.490 | -4.127% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 204.390 | +0.780 | +0.383% |
| COP | ConocoPhillips | 康菲石油 | | 117.070 | +0.250 | +0.214% |
| CRM | Salesforce | 赛富时 | | 202.110 | +0.720 | +0.358% |
| CSCO | Cisco Systems | 思科 | | 78.640 | -1.370 | -1.712% |
| CVX | Chevron Corp | 雪佛龙 | | 189.940 | +0.040 | +0.021% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.540 | -0.870 | -0.850% |
| EBAY | eBay | 易趣 | | 92.710 | -0.020 | -0.022% |
| GM | General Motors Company | 通用汽车 | | 75.210 | -0.810 | -1.066% |
| GME | GameStop Corp | 游戏驿站 | | 24.370 | +0.490 | +2.052% |
| GOLD | Gold.com Inc. | | 52.420 | -2.180 | -3.993% | |
| GOOG | Alphabet | 谷歌-C | | 298.300 | -2.610 | -0.867% |
| GS | Goldman Sachs Group | 高盛 | | 821.420 | -14.040 | -1.681% |
| HD | Home Depot | 家得宝 | | 357.920 | -3.760 | -1.040% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 258.850 | +2.300 | +0.897% |
| INTC | Intel Corp | 英特尔 | | 43.420 | -2.530 | -5.506% |
| JNJ | Johnson & Johnson | 强生 | | 240.400 | +0.770 | +0.321% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 289.480 | -4.070 | -1.386% |
| KO | Coca-Cola Company | 可口可乐 | | 77.040 | +0.010 | +0.013% |
| M | Macy's | 梅西百货 | | 18.270 | -0.920 | -4.794% |
| MA | Mastercard | 万事达 | | 522.340 | -2.320 | -0.442% |
| MAR | Marriott International | 万豪国际 | | 323.800 | -9.240 | -2.774% |
| MCD | McDonald's Corp | 麦当劳 | | 328.060 | +0.610 | +0.186% |
| META | Meta Platforms | | 644.860 | -15.710 | -2.378% | |
| MRK | Merck & Co | 默沙东 | | 115.790 | -0.280 | -0.241% |
| MRNA | Moderna | | 52.520 | -1.310 | -2.434% | |
| MSFT | Microsoft Corp | 微软 | | 408.960 | -1.720 | -0.419% |
| NFLX | Netflix Inc. | 奈飞 | | 99.020 | -0.150 | -0.151% |
| NKE | Nike | 耐克 | | 57.010 | -1.010 | -1.741% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.980 | -0.010 | -0.100% |
| NVDA | NVIDIA Corp | 英伟达 | | 177.820 | -5.520 | -3.011% |
| PFE | Pfizer | 辉瑞 | | 27.050 | +0.440 | +1.654% |
| PG | Procter & Gamble Company | 宝洁 | | 153.630 | -0.360 | -0.234% |
| PYPL | PayPal Holdings | 贝宝 | | 46.970 | -0.670 | -1.406% |
| QCOM | QUALCOMM | 高通 | | 135.690 | -1.310 | -0.956% |
| RBLX | Roblox Corp | | 63.530 | -2.550 | -3.859% | |
| RIVN | Rivian Automotive | | 15.370 | +0.180 | +1.185% | |
| SHOP | Shopify Inc | | 130.200 | -4.590 | -3.405% | |
| T | AT&T | 美国电话电报 | | 28.640 | -0.330 | -1.139% |
| TSLA | Tesla | 特斯拉 | | 396.730 | -8.820 | -2.175% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 338.890 | -14.970 | -4.230% |
| TWLO | Twilio | | 128.030 | +2.550 | +2.032% | |
| TXN | Texas Instruments | 德州仪器 | | 193.230 | -4.750 | -2.399% |
| UBER | Uber Technologies | 优步 | | 75.130 | -0.310 | -0.411% |
| UNH | Unitedhealth Group | 联合健康 | | 286.480 | -2.290 | -0.793% |
| V | VISA | 维萨 | | 317.360 | -2.440 | -0.763% |
| WMT | Walmart | 沃尔玛 | | 123.800 | +0.490 | +0.397% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.210 | +0.450 | +0.298% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 77.500 | +0.170 | +0.220% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：07/03/2026 05:46 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 06/03/2026 18:00 | |
| *预托证券按盘价已折算为港元 |