精选美股行情
- 道琼斯工业平均指数
49,389.20-53.36 (-0.108%) - 标準普尔500指数 7,090.11-19.03 (-0.268%)
- 纳斯达克综合指数 24,345.88-58.52 (-0.240%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.900 | +0.700 | +1.090% | HKD | | 64.169 | +0.098% | HKD | -1.13% |
| 00003 | 香港中华煤气 | | 7.280 | +0.070 | +0.971% | HKD |  | 6.577 | -15.141% | HKD | -9.66% |
| 00005 | 汇丰控股 | | 143.700 | +1.500 | +1.055% | HKD | | 143.216 | -0.153% | HKD | -0.34% |
| 00016 | 新鸿基地产 | | 138.400 | +2.800 | +2.065% | HKD | | 138.322 | +1.290% | HKD | -0.06% |
| 00386 | 中国石油化工股份 | | 4.600 | +0.060 | +1.322% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 417.200 | +5.600 | +1.361% | HKD | | 412.187 | -0.379% | HKD | -1.20% |
| 00688 | 中国海外发展 | | 12.670 | +0.050 | +0.396% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 519.000 | -3.500 | -0.670% | HKD | | 511.616 | -2.203% | HKD | -1.42% |
| 00857 | 中国石油股份 | | 10.440 | +0.100 | +0.967% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.960 | +0.080 | +0.901% | HKD | | 8.921 | +0.463% | HKD | -0.44% |
| 01299 | 友邦保险 | | 82.800 | -0.700 | -0.838% | HKD | | 81.827 | -2.813% | HKD | -1.18% |
| 01398 | 工商银行 | | 7.260 | +0.070 | +0.974% | HKD | | 7.216 | +0.546% | HKD | -0.61% |
| 02318 | 中国平安 | | 61.450 | -0.050 | -0.081% | HKD | | 61.115 | -1.265% | HKD | -0.55% |
| 02388 | 中银香港 | | 44.400 | -0.060 | -0.135% | HKD | | 45.165 | +0.663% | HKD | +1.72% |
| 02628 | 中国人寿 | | 27.520 | -0.100 | -0.362% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.250 | +0.040 | +0.768% | HKD | | 5.206 | +0.181% | HKD | -0.84% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 135.915 | -4.255 | -3.036% |
| ATHM | Autohome | 汽车之家 | | 18.665 | -0.225 | -1.191% |
| BIDU | Baidu | 百度 | | 124.290 | -3.460 | -2.708% |
| BILI | Bilibili | 哔哩哔哩 | | 23.680 | -1.290 | -5.166% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.420 | -1.500 | -3.339% |
| IQ | iQIYI | 爱奇艺 | | 1.328 | -0.072 | -5.114% |
| JD | JD.com | 京东 | | 30.600 | -0.770 | -2.455% |
| NTES | NetEase | 网易 | | 115.910 | -2.300 | -1.946% |
| PDD | PDD Holdings | 拼多多 | | 99.280 | -4.920 | -4.722% |
| TAL | TAL Education Group | 好未来 | | 12.010 | -0.320 | -2.595% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.900 | +0.210 | +0.431% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.410 | +0.120 | +0.474% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 268.440 | -4.610 | -1.688% |
| ABNB | Airbnb | 爱彼迎 | | 143.880 | +0.290 | +0.202% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.713 | -0.117 | -6.388% |
| AMD | Advanced Micro Devices | 超威半导体 | | 277.052 | +2.102 | +0.765% |
| AMZN | Amazon.com | 亚马逊 | | 251.370 | +3.090 | +1.245% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,449.030 | -27.470 | -1.860% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 196.105 | -4.585 | -2.285% |
| BA | Boeing Company | 波音 | | 220.630 | -4.450 | -1.977% |
| BAC | Bank of America Corp | 美国银行 | | 53.941 | -0.009 | -0.017% |
| BNTX | BioNTech SE American Depositary Share | | 110.380 | +5.190 | +4.934% | |
| BP | BP plc | 英国石油 | | 45.685 | +0.565 | +1.252% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.750 | +0.020 | +0.067% |
| COIN | Coinbase Global | | 201.130 | -10.500 | -4.961% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 186.440 | +0.450 | +0.242% |
| COP | ConocoPhillips | 康菲石油 | | 117.900 | +1.450 | +1.245% |
| CRM | Salesforce | 赛富时 | | 190.115 | +3.845 | +2.064% |
| CSCO | Cisco Systems | 思科 | | 88.430 | +0.720 | +0.821% |
| CVX | Chevron Corp | 雪佛龙 | | 184.415 | +1.165 | +0.636% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.745 | -1.555 | -1.463% |
| EBAY | eBay | 易趣 | | 105.685 | -1.445 | -1.349% |
| GM | General Motors Company | 通用汽车 | | 80.180 | -0.360 | -0.447% |
| GME | GameStop Corp | 游戏驿站 | | 24.791 | -0.129 | -0.516% |
| GOLD | Gold.com Inc. | | 47.310 | -1.320 | -2.714% | |
| GOOG | Alphabet | 谷歌-C | | 334.580 | -0.820 | -0.244% |
| GS | Goldman Sachs Group | 高盛 | | 930.690 | -11.050 | -1.173% |
| HD | Home Depot | 家得宝 | | 348.515 | -2.475 | -0.705% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 254.540 | +0.830 | +0.327% |
| INTC | Intel Corp | 英特尔 | | 66.265 | +0.565 | +0.860% |
| JNJ | Johnson & Johnson | 强生 | | 226.040 | -4.650 | -2.016% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 315.560 | -1.430 | -0.451% |
| KO | Coca-Cola Company | 可口可乐 | | 74.940 | -0.540 | -0.715% |
| M | Macy's | 梅西百货 | | 20.305 | +0.365 | +1.830% |
| MA | Mastercard | 万事达 | | 513.770 | -2.880 | -0.557% |
| MAR | Marriott International | 万豪国际 | | 374.900 | -3.820 | -1.009% |
| MCD | McDonald's Corp | 麦当劳 | | 304.770 | -2.170 | -0.707% |
| META | Meta Platforms | | 670.820 | -0.090 | -0.013% | |
| MRK | Merck & Co | 默沙东 | | 112.960 | -4.140 | -3.535% |
| MRNA | Moderna | | 54.170 | -0.420 | -0.769% | |
| MSFT | Microsoft Corp | 微软 | | 423.215 | +5.145 | +1.231% |
| NFLX | Netflix Inc. | 奈飞 | | 93.360 | -1.470 | -1.550% |
| NKE | Nike | 耐克 | | 46.220 | -0.260 | -0.559% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.585 | -0.085 | -0.980% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.770 | -1.290 | -0.638% |
| PFE | Pfizer | 辉瑞 | | 27.430 | -0.090 | -0.327% |
| PG | Procter & Gamble Company | 宝洁 | | 143.168 | -1.322 | -0.915% |
| PYPL | PayPal Holdings | 贝宝 | | 51.435 | -0.025 | -0.049% |
| QCOM | QUALCOMM | 高通 | | 136.175 | -1.345 | -0.978% |
| RBLX | Roblox Corp | | 62.308 | +0.478 | +0.773% | |
| RIVN | Rivian Automotive | | 17.105 | +0.185 | +1.093% | |
| SHOP | Shopify Inc | | 133.840 | -1.300 | -0.962% | |
| T | AT&T | 美国电话电报 | | 26.285 | +0.105 | +0.401% |
| TSLA | Tesla | 特斯拉 | | 388.500 | -4.000 | -1.019% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 365.790 | -0.450 | -0.123% |
| TWLO | Twilio | | 146.270 | +0.650 | +0.446% | |
| TXN | Texas Instruments | 德州仪器 | | 231.220 | -2.480 | -1.061% |
| UBER | Uber Technologies | 优步 | | 77.360 | -0.130 | -0.168% |
| UNH | Unitedhealth Group | 联合健康 | | 348.825 | +25.345 | +7.835% |
| V | VISA | 维萨 | | 311.150 | -2.790 | -0.889% |
| WMT | Walmart | 沃尔玛 | | 129.060 | +1.140 | +0.891% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.130 | +0.450 | +0.305% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.005 | +2.445 | +2.700% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/04/2026 11:23 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |