| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | |  0.162 | -15.625% | 3.00万 | 0.265 | 664 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.150 | -15.254% | 22.00万 | 0.152 | 633 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.075 | -17.582% | 1.71百万 | 0.152 | 573 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.139 | -16.766% | 1.28百万 | 0.068 | 664 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.128 | -18.987% | 4.00万 | 0.072 | 633 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.116 | -20.000% | 1.05千万 | -0.007 | 542 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.106 | -22.059% | 52.00万 | -0.007 | 664 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.030 | -16.667% | 4.44百万 | 0.152 | 419 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.096 | -23.200% | 3.66百万 | -0.007 | 573 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.051 | -19.048% | 1.11千万 | 0.233 | 542 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.086 | -25.217% | 91.00万 | 0.004 | 633 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.075 | -25.743% | 1.66百万 | -0.047 | 878 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.064 | -29.670% | 75.00万 | -0.087 | 878 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.055 | -32.099% | 7.89百万 | -0.047 | 784 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.045 | -35.714% | 5.87百万 | -0.047 | 846 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.035 | -41.667% | 2.59千万 | -0.047 | 846 |
| 66084 | 恒指花旗八七牛１ | 牛证 | 24,800 | 24,700 | | 0.015 | -46.429% | 1.73百万 | 0.152 | 784 |
| 65249 | 恒指花旗八九牛Ｍ | 牛证 | 24,900 | 24,800 | | 0.019 | -53.659% | 8.66百万 | 0.112 | 846 |
| 66893 | 恒指花旗七七牛５ | 牛证 | 25,000 | 24,500 | | 0.011 | -31.250% | 54.00万 | 0.353 | 419 |
| 65238 | 恒指花旗八九牛Ｗ | 牛证 | 25,100 | 25,000 | | 0.010 | -16.667% | 1.60千万 | 0.954 | 846 |
| 68913 | 恒指花旗八七牛５ | 牛证 | 25,400 | 25,300 | |  | 0.000% | 0.00 | | 784 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.074 | 0.000% | 0.00 | 0.008 | 692 |
| 68911 | 恒指花旗八七牛Ｚ | 牛证 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 784 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.094 | 0.000% | 0.00 | 0.008 | 692 |
| 68840 | 恒指花旗八八牛Ｐ | 牛证 | 25,800 | 25,700 | | | 0.000% | 0.00 | | 817 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.115 | 0.000% | 0.00 | 0.048 | 599 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | |  0.121 | +27.368% | 6.91百万 | -0.112 | 664 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.132 | +23.364% | 2.45百万 | -0.072 | 725 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.141 | +20.513% | 1.51百万 | -0.112 | 633 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.077 | +20.312% | 1.32百万 | 0.008 | 692 |
|