行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农18.360+0.670+3.787%1.71亿93.11亿13.3333深股通
000663永安林业7.950+0.230+2.979%6.86千万23.65亿--
000713国投丰乐7.210+0.220+3.147%2.75亿42.92亿63.4125深股通
000735罗牛山7.760+0.260+3.467%3.73亿86.32亿36.97深股通
000798中水渔业11.360-0.370-3.154%4.19亿42.91亿--
000998隆平高科10.450+0.220+2.151%7.60亿134.53亿116.1111深股通
001201东瑞股份15.010+0.620+4.309%1.03亿29.23亿--深股通
002041登海种业11.690+0.540+4.843%9.19亿98.12亿181.804深股通
002069獐子岛3.980+0.130+3.377%6.36千万27.34亿--
002086东方海洋2.320+0.090+4.036%1.69亿35.26亿--深股通
002124天邦食品2.490+0.100+4.184%1.49亿47.14亿3.7727深股通
002157正邦科技3.320+0.160+5.063%10.14亿228.60亿141.8803深股通
002234民和股份9.500+0.530+5.909%1.03亿27.04亿--深股通
002321华英农业2.360+0.070+3.057%1.41亿48.64亿118深股通
002458益生股份9.930+0.320+3.330%1.72亿71.97亿21.587深股通
002679福建金森12.080+0.430+3.691%7.04千万27.47亿302
002714牧原股份49.340+2.540+5.427%44.25亿1,782.52亿14.9515深股通
002772众兴菌业18.230+0.310+1.730%2.14亿69.91亿55.768
002982湘佳股份15.160+1.060+7.518%3.48亿18.31亿31.2127深股通
300087荃银高科9.160+0.130+1.440%3.67亿80.88亿91.6深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为06/03/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者