沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.352 | +0.002 | +0.002% | 113.359 | 113.350 | 421.34亿 | |
| 2 | 601138 | 工业富联 | | 66.890 | +5.480 | +8.924% | 67.550 | 61.030 | 203.98亿 | 沪股通 |
| 3 | 511880 | 银华日利 | | 100.369 | +0.002 | +0.002% | 100.375 | 100.367 | 174.59亿 | |
| 4 | 601899 | 紫金矿业 |  | 35.530 | -0.130 | -0.365% | 35.860 | 35.240 | 132.55亿 | 沪股通 |
| 5 | 600487 | 亨通光电 | | 65.780 | +5.980 | +10.000% | 65.780 | 59.550 | 130.96亿 | 沪股通 |
| 6 | 551550 | 科创债ETF华夏 | | 100.951 | +0.013 | +0.013% | 100.972 | 100.921 | 121.95亿 | |
| 7 | 551030 | 科创债ETF鹏华 | | 101.029 | -0.015 | -0.015% | 101.100 | 101.019 | 117.75亿 | |
| 8 | 603986 | 兆易创新 | | 313.980 | +7.710 | +2.517% | 314.580 | 302.510 | 105.60亿 | 沪股通 |
| 9 | 511100 | 国债ETF华夏 | | 109.073 | +0.301 | +0.277% | 109.110 | 108.837 | 104.33亿 | |
| 10 | 600522 | 中天科技 | | 34.820 | +2.380 | +7.337% | 34.840 | 32.500 | 102.26亿 | 沪股通 |
| 11 | 600118 | 中国卫星 | | 97.580 | -2.620 | -2.615% | 98.000 | 91.960 | 98.14亿 | 沪股通 |
| 12 | 603083 | 剑桥科技 | | 172.180 | +11.010 | +6.831% | 176.860 | 156.000 | 97.58亿 | 沪股通 |
| 13 | 511990 | 华宝添益 | | 99.993 | -0.004 | -0.004% | 99.999 | 99.992 | 95.39亿 | |
| 14 | 511380 | 可转债ETF博时 | | 14.371 | +0.093 | +0.651% | 14.382 | 14.255 | 93.95亿 | |
| 15 | 688008 | 澜起科技 | | 163.350 | +4.950 | +3.125% | 164.250 | 157.290 | 93.46亿 | 沪股通 # |
| 16 | 688256 | 寒武纪 | | 1,337.000 | +7.000 | +0.526% | 1,339.980 | 1,308.080 | 90.42亿 | 沪股通 # |
| 17 | 511200 | 信用债ETF华夏 | | 102.255 | +0.025 | +0.024% | 102.291 | 102.230 | 89.44亿 | |
| 18 | 511070 | 公司债ETF南方 | | 101.950 | +0.019 | +0.019% | 101.968 | 101.920 | 83.60亿 | |
| 19 | 601869 | 长飞光纤 | | 412.000 | +30.420 | +7.972% | 417.960 | 382.290 | 81.81亿 | 沪股通 |
| 20 | 688048 | 长光华芯 | | 372.910 | +62.150 | +19.999% | 372.910 | 322.000 | 79.84亿 | 沪股通 # |
| 备注： | 实时报价更新时间为22/04/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |