00700 腾讯控股
实时 按盘价 升442.800 +9.800 (+2.263%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.122+0.022+22.000%386.800390.00011/12/2026
53393腾讯瑞银七六牛６0.0000.000%446.800450.00025/06/2027
53437腾讯汇丰七二牛Ａ0.122+0.022+22.000%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.1170.0000.000%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.1270.0000.000%386.800390.00008/06/2027
53796腾讯摩通七六牛６0.0000.000%441.800445.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.102+0.021+25.926%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.111+0.021+23.333%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.123+0.023+23.000%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.132+0.020+17.857%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.117+0.020+20.619%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.054+0.023+74.194%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.070+0.022+45.833%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.045+0.024+114.286%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.051+0.026+104.000%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.092+0.022+31.429%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.081+0.021+35.000%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.040+0.025+166.667%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.049+0.024+96.000%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.039+0.026+200.000%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.048+0.022+84.615%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.089+0.021+30.882%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.142+0.021+17.355%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.105+0.021+25.000%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.156+0.021+15.556%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.163+0.021+14.789%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.103+0.024+30.380%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.172+0.021+13.907%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.109+0.021+23.864%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.109+0.022+25.287%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.171+0.020+13.245%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.150+0.020+15.385%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.131+0.021+19.091%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.121+0.021+21.000%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.089+0.023+34.848%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.038+0.026+216.667%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.139+0.021+17.797%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.162+0.021+14.894%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.048+0.023+92.000%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.080+0.021+35.593%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.070+0.023+48.936%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.092+0.022+31.429%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.114+0.022+23.913%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.135+0.022+19.469%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.168+0.022+15.068%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.171+0.019+12.500%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.202+0.021+11.602%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.181+0.020+12.422%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.165+0.022+15.385%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.096+0.021+28.000%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.154+0.019+14.074%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.179+0.022+14.013%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.201+0.022+12.291%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.141+0.020+16.529%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.132+0.021+18.919%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.160+0.019+13.475%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.182+0.018+10.976%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.089+0.022+32.836%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.184+0.021+12.883%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.202+0.020+10.989%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.097+0.020+25.974%396.000399.00030/09/2026
64581腾讯法巴七一牛Ｃ0.041+0.022+115.789%426.000429.00029/01/2027
64664腾讯汇丰七三牛Ａ0.197+0.020+11.299%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.225+0.019+9.223%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.191+0.019+11.047%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.221+0.019+9.406%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.098+0.021+27.273%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.145+0.018+14.173%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.185+0.018+10.778%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.207+0.017+8.947%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.112+0.022+24.444%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.157+0.019+13.768%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.143+0.020+16.260%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.151+0.019+14.394%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.182+0.019+11.656%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.147+0.022+17.600%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.229+0.017+8.019%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.206+0.017+8.995%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.214+0.018+9.184%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.092+0.020+27.778%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.201+0.018+9.836%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.223+0.021+10.396%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.192+0.019+10.983%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.075+0.020+36.364%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.137+0.013+10.484%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.037+0.027+270.000%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.064+0.022+52.381%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.080+0.021+35.593%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.075+0.022+41.509%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.083+0.022+36.066%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.070+0.022+45.833%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.243+0.018+8.000%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.037+0.025+208.333%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.069+0.023+50.000%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.237+0.021+9.722%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.079+0.021+36.207%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.105+0.023+28.049%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.255+0.026+11.354%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.239+0.018+8.145%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.096+0.020+26.316%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.072+0.020+38.462%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.099+0.022+28.571%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.051+0.023+82.143%421.000424.00030/11/2026
69216腾讯瑞银六乙牛Ｊ0.059+0.021+55.263%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.060+0.023+62.162%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.049+0.022+81.481%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.154+0.012+8.451%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.038+0.025+192.308%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.138+0.021+17.949%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.057+0.022+62.857%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.079+0.020+33.898%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.060+0.023+62.162%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.072+0.024+50.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.126-0.015-10.638%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.450-0.010-2.174%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4900.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5100.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5500.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.380-0.015-3.797%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5800.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6600.0000.000%821.000818.00029/12/2028
53577腾讯瑞银八甲熊３0.0340.0000.000%463.200460.00020/11/2028
53861腾讯摩通八乙熊Ｕ0.0300.0000.000%461.200458.00008/12/2028
54066腾讯法兴八甲熊Ｃ0.0340.0000.000%463.000460.00029/11/2028
54174腾讯瑞银八七熊Ｋ0.590-0.010-1.667%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.133-0.015-10.135%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.335-0.005-1.471%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.3100.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3150.0000.000%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.420-0.015-3.448%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6500.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.390-0.005-1.266%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3700.0000.000%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.380-0.010-2.564%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3750.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.365-0.010-2.667%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.370-0.010-2.632%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.2950.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.390-0.010-2.500%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.295-0.010-3.279%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630-0.010-1.562%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.350-0.010-2.778%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.280-0.015-5.085%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.355-0.015-4.054%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3500.0000.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.2950.0000.000%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.083-0.017-17.000%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5100.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5600.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5100.0000.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.090-0.017-15.888%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.570-0.010-1.724%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6100.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.159-0.016-9.143%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5300.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.305-0.010-3.175%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530-0.010-1.852%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.415-0.010-2.353%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3350.0000.000%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.080-0.018-18.367%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.280-0.010-3.448%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.320-0.005-1.538%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.290-0.010-3.333%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.075-0.015-16.667%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.320-0.010-3.030%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.355-0.005-1.389%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.345-0.010-2.817%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.475-0.010-2.062%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5000.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.340-0.005-1.449%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.270-0.005-1.818%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5900.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5300.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.435-0.005-1.136%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.495-0.005-1.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.335-0.010-2.899%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.082-0.014-14.583%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.315-0.010-3.077%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6500.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.221-0.015-6.356%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.265-0.010-3.636%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.244-0.016-6.154%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.065-0.016-19.753%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.5700.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.275-0.005-1.786%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.214-0.015-6.550%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5600.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.255-0.010-3.774%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.070-0.018-20.455%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.260-0.005-1.887%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.216-0.018-7.692%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.056-0.016-22.222%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.228-0.018-7.317%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.049-0.017-25.758%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.241-0.014-5.490%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.071-0.017-19.318%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.247-0.013-5.000%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.255-0.005-1.923%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.240-0.010-4.000%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.053-0.016-23.188%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.048-0.016-25.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.067-0.018-21.176%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.058-0.018-23.684%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.216-0.017-7.296%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.265-0.010-3.636%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.280-0.005-1.754%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.237-0.013-5.200%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.455-0.005-1.087%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6100.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4000.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4150.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.4350.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4700.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.202-0.015-6.912%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.275-0.010-3.509%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.340-0.010-2.857%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6300.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6600.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5700.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.5200.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.129-0.017-11.644%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.6000.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.340-0.015-4.225%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.203-0.018-8.145%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.212-0.015-6.608%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.200-0.015-6.977%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6500.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.680-0.010-1.449%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.192-0.016-7.692%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.185-0.015-7.500%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.243-0.012-4.706%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.445-0.010-2.198%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.435-0.010-2.247%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.180-0.016-8.163%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.162-0.017-9.497%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.128-0.017-11.724%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.120-0.016-11.765%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.395-0.015-3.659%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.176-0.018-9.278%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.143-0.017-10.625%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.112-0.017-13.178%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.147-0.014-8.696%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.192-0.015-7.246%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4450.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.105-0.017-13.934%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.112-0.018-13.846%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.112-0.016-12.500%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4600.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.167-0.014-7.735%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.132-0.015-10.204%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.176-0.018-9.278%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.158-0.015-8.671%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.140-0.017-10.828%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.395-0.010-2.469%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.184-0.015-7.538%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.151-0.016-9.581%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.170-0.016-8.602%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.149-0.015-9.146%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.046-0.017-26.984%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.115-0.016-12.214%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.100-0.017-14.530%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.149-0.017-10.241%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.162-0.016-8.989%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.270-0.010-3.571%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.097-0.016-14.159%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.395-0.010-2.469%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.232-0.018-7.200%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.108-0.017-13.600%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.102-0.015-12.821%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.305-0.005-1.613%621.800619.00031/07/2028
65834腾讯摩通八乙熊Ｔ0.083-0.016-16.162%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.3850.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4050.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6100.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.097-0.016-14.159%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.460-0.005-1.075%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.460-0.010-2.128%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.480-0.005-1.031%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6400.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4550.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.490-0.005-1.010%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.475-0.005-1.042%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.420-0.005-1.176%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.400-0.005-1.235%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.495-0.015-2.941%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5600.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.440-0.010-2.222%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.470-0.010-2.083%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4250.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4800.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.450-0.005-1.099%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.485-0.005-1.020%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5300.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5600.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5400.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.480-0.010-2.041%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.300-0.010-3.226%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.520-0.010-1.887%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560-0.010-1.754%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.126-0.015-10.638%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5000.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 17:59
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。