双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 华夏恒生科技 | 03088 | 6.285 | -2.179% | 83088 | 5.590 | 6.415 | 0.000% | +2.071% | 2.57百万 | ||
| 易方达数科 | 03434 | 15.230 | -1.679% | 83434 | 13.470 | 15.458 | 0.000% | +1.499% | 0.000 | ||
| 易方达黄金矿 | 02824 | 12.230 | -1.609% | 82824 | 10.810 | 12.406 | 0.000% | +1.437% | 2.84百万 | ||
| 工银南方中国 | 03167 | 65.420 | -1.565% | 83167 | 57.780 | 66.306 | 0.000% | +1.355% | 3.27万 | ||
| 华夏恒生生科 | 03069 | 15.520 | -0.831% | 83069 | 13.690 | 15.708 | 0.000% | +1.214% | 3.64千万 | ||
| 易方达白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.146 | 1.315 | 0.000% | +1.167% | 18.94万 | ||
| 安硕恒生指数 | 03115 | 95.380 | -1.263% | 83115 | 84.040 | 96.430 | 0.000% | +1.101% | 5.97百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 47.020 | 53.959 | 0.000% | +1.085% | 1,601.40 | ||
| 易方达ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.370 | 13.048 | 0.000% | +0.837% | 19.05万 | ||
| 华夏港美ＡＩ | 03140 | 7.850 | -0.821% | 83140 | 6.895 | 7.913 | 0.000% | +0.800% | 22.19万 | ||
| ＳＰＤＲ金 | 02840 | 3,419.000 | -0.668% | 82840 | 2,994.000 | 3,435.810 | 0.000% | +0.492% | 1.75千万 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.967 | 0.000% | +0.325% | 0.000 | ||
| 博时科创５０ | 02832 | 10.350 | 0.291% | 82832 | 9.040 | 10.375 | 0.000% | +0.245% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.600 | 19.045 | 0.545% | +0.239% | 22.83万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 博时央企红利 | 03437 | 10.590 | 0.474% | 83437 | 9.250 | 10.614 | 0.489% | +0.227% | 1.03百万 | ||
| 华夏以太币 | 03046 | 5.605 | 1.909% | 83046 | 4.894 | 5.616 | 2.643% | +0.194% | 1.80百万 | ||
| 银河博时东盟 | 02805 | 9.810 | -0.457% | 82805 | 8.565 | 9.828 | 0.000% | +0.181% | 2.94万 | ||
| ＰＰ科创５０ | 03151 | 10.040 | 0.300% | 83151 | 8.765 | 10.056 | 0.631% | +0.157% | 96.05万 | ||
| ＧＸ恒生股息 | 03110 | 32.680 | -1.030% | 83110 | 28.520 | 32.728 | -0.627% | +0.145% | 8.61百万 | ||
| 恒生中国企业 | 02828 | 90.140 | -1.422% | 82828 | 78.660 | 90.257 | -1.255% | +0.130% | 37.79亿 | ||
| 南方沙特 | 02830 | 82.780 | 0.000% | 82830 | 72.220 | 82.877 | 0.000% | +0.117% | 0.000 | ||
| 盈富基金 | 02800 | 26.420 | -1.271% | 82800 | 23.040 | 26.438 | -1.201% | +0.069% | 60.35亿 | ||
| 工银ＫＷＥＢ | 03102 | 33.600 | 0.000% | 83102 | 29.300 | 33.620 | 0.000% | +0.059% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.190 | 0.058% | 82823 | 14.990 | 17.198 | 0.268% | +0.048% | 2.48千万 | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | 6.553 | 0.000% | +0.044% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 7.02千万 | ||
| 华夏沪深三百 | 03188 | 56.840 | 0.141% | 83188 | 49.520 | 56.821 | 0.284% | -0.034% | 3.59千万 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| 易方达高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | 18.031 | 0.000% | -0.047% | 2.89万 | ||
| 工银南方国债 | 03199 | 119.450 | -0.222% | 83199 | 104.050 | 119.393 | 0.144% | -0.048% | 2.77百万 | ||
| 中银大湾气候 | 03129 | 11.900 | 0.000% | 83129 | 10.360 | 11.889 | 0.000% | -0.091% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.850 | 0.000% | 83122 | 168.800 | 193.641 | 0.000% | -0.108% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.060 | 0.188% | 82839 | 27.900 | 32.018 | 0.216% | -0.130% | 11.85万 | ||
| 安硕中国国债 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 3,771.60 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 85.75万 | ||
| 华夏２０美债 | 03146 | 735.800 | -0.027% | 83146 | 640.400 | 734.643 | 0.000% | -0.157% | 2.50万 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,080.000 | 0.000% | 83455 | 4,419.000 | 5,071.304 | 0.000% | -0.171% | 1.62百万 | ||
| 价值黄金 | 03081 | 22.460 | -0.795% | 83081 | 19.540 | 22.421 | -0.509% | -0.174% | 1.00千万 | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.850 | 15.892 | 0.000% | -0.176% | 1.29千万 | ||
| Ａ博时美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.890 | 0.000% | -0.182% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | 0.000% | 83038 | 29.780 | 34.171 | 0.000% | -0.203% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,157.050 | -0.108% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.220% | 52.06万 | ||
| 安硕亚洲除日 | 03010 | 82.160 | -0.581% | 83010 | 71.440 | 81.973 | -0.612% | -0.228% | 3.12百万 | ||
| Ｘ南方中创业 | 03147 | 14.920 | 0.539% | 83147 | 12.970 | 14.884 | 0.621% | -0.241% | 1.66百万 | ||
| 安硕沪深三百 | 02846 | 36.860 | 0.109% | 82846 | 32.040 | 36.769 | 0.000% | -0.248% | 15.46万 | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.360 | 17.627 | 0.000% | -0.357% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.228 | 0.124% | 83111 | 2.802 | 3.216 | 0.000% | -0.387% | 6,456.60 | ||
| 恒生Ａ股龙头 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 125.900 | 144.480 | 0.000% | -0.530% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.110 | -0.394% | 83031 | 8.750 | 10.040 | 0.000% | -0.692% | 10.63万 | ||
| 华夏比特币 | 03042 | 9.465 | 1.884% | 83042 | 8.075 | 9.267 | 0.000% | -2.096% | 2.44百万 | ||
| 华夏ＳＯＬ | 03460 | 3.530 | 2.200% | 83460 | 3.002 | 3.445 | 0.000% | -2.408% | 1.41万 | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 27.44万 | ||
| 备注： | 港元兑人民币： 0.87138 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 12:40 | |
| 上述报价和汇率只供参考用 |