双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 3.92万 | ||
| 盈富基金 | 02800 | 26.480 | -1.046% | 82800 | 23.060 | 26.466 | -1.115% | -0.052% | 13.95亿 | ||
| 银河博时东盟 | 02805 | 9.820 | -0.355% | 82805 | 8.555 | 9.819 | -0.117% | -0.013% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 145.082 | 0.397% | -0.116% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.188% | 82822 | 13.820 | 15.860 | -0.217% | -0.189% | 7.93百万 | ||
| 安硕Ａ５０ | 02823 | 17.160 | -0.116% | 82823 | 14.960 | 17.170 | 0.067% | +0.057% | 1.16千万 | ||
| 易方达黄金矿 | 02824 | 12.200 | -1.850% | 82824 | 10.650 | 12.223 | -1.480% | +0.190% | 97.27万 | ||
| 恒生中国企业 | 02828 | 90.380 | -1.159% | 82828 | 78.720 | 90.340 | -1.180% | -0.044% | 7.89亿 | ||
| 安硕中国国债 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 3,771.60 | ||
| 南方沙特 | 02830 | 82.560 | -0.266% | 82830 | 71.940 | 82.567 | -0.388% | +0.009% | 0.000 | ||
| 博时科创５０ | 02832 | 10.330 | 0.097% | 82832 | 9.040 | 10.375 | 0.000% | +0.439% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.040 | 0.125% | 82839 | 27.840 | 31.950 | 0.000% | -0.282% | 2.56万 | ||
| ＳＰＤＲ金 | 02840 | 3,417.000 | -0.726% | 82840 | 2,983.000 | 3,423.663 | -0.367% | +0.195% | 7.47百万 | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.360 | 17.629 | 0.000% | -0.345% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.820 | 0.000% | 82846 | 32.040 | 36.769 | 0.000% | -0.139% | 8.82万 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.967 | 0.000% | +0.325% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 82.060 | -0.702% | 83010 | 71.440 | 81.993 | -0.612% | -0.082% | 2.11百万 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.140 | -0.099% | 83031 | 8.790 | 10.088 | 0.457% | -0.509% | 2.03万 | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | 0.000% | 83038 | 29.780 | 34.179 | 0.000% | -0.179% | 0.000 | ||
| 华夏比特币 | 03042 | 9.300 | 0.108% | 83042 | 8.100 | 9.296 | 0.310% | -0.047% | 64.73万 | ||
| 华夏以太币 | 03046 | 5.505 | 0.091% | 83046 | 4.800 | 5.509 | 0.671% | +0.074% | 52.01万 | ||
| Ａ南方港元 | 03053 | 1,180.000 | 0.017% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.202% | 8.14万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.590 | -0.383% | 83069 | 13.620 | 15.632 | -0.511% | +0.269% | 1.61千万 | ||
| 价值黄金 | 03081 | 22.440 | -0.883% | 83081 | 19.530 | 22.415 | -0.560% | -0.112% | 4.92百万 | ||
| 华夏恒生科技 | 03088 | 6.315 | -1.712% | 83088 | 5.505 | 6.318 | -1.521% | +0.050% | 2.18百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.880 | -2.143% | 83102 | 28.680 | 32.914 | -2.116% | +0.102% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.890 | 0.000% | -0.182% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.640 | -1.151% | 83110 | 28.500 | 32.710 | -0.697% | +0.214% | 4.03百万 | ||
| 易方达Ａ５０ | 03111 | 3.226 | 0.062% | 83111 | 2.804 | 3.218 | 0.071% | -0.251% | 1,935.80 | ||
| 安硕恒生指数 | 03115 | 95.600 | -1.035% | 83115 | 83.340 | 95.651 | -0.833% | +0.053% | 4.09百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.830 | 0.213% | 83118 | 16.550 | 18.995 | 0.242% | +0.874% | 1,899.48 | ||
| Ａ南方人民币 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | 193.641 | 0.000% | -0.082% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | 67.774 | 0.000% | +0.051% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.830 | -0.588% | 83129 | 10.310 | 11.833 | -0.483% | +0.025% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.860 | -0.695% | 83140 | 6.890 | 7.908 | -0.073% | +0.608% | 1.02万 | ||
| 华夏２０美债 | 03146 | 735.700 | -0.041% | 83146 | 640.400 | 734.643 | 0.000% | -0.144% | 2.50万 | ||
| Ｘ南方中创业 | 03147 | 14.860 | 0.135% | 83147 | 12.940 | 14.851 | 0.388% | -0.058% | 56.77万 | ||
| ＰＰ科创５０ | 03151 | 10.020 | 0.100% | 83151 | 8.735 | 10.025 | 0.287% | +0.053% | 2.41万 | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| 工银南方中国 | 03167 | 65.700 | -1.144% | 83167 | 57.240 | 65.695 | -0.935% | -0.008% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.640 | -0.211% | 83188 | 49.380 | 56.669 | 0.000% | +0.052% | 1.41千万 | ||
| 易方达白酒 | 03189 | 1.302 | -0.611% | 83189 | 1.138 | 1.306 | -0.698% | +0.304% | 914.20 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| 工银南方国债 | 03199 | 119.500 | -0.180% | 83199 | 104.200 | 119.564 | 0.289% | +0.054% | 13.39万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.520 | -0.962% | 83403 | 46.740 | 53.644 | -0.595% | +0.232% | 0.000 | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | 6.553 | 0.000% | +0.052% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 2.44千万 | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.142% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.186% | 34.70万 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 易方达数科 | 03434 | 15.250 | -1.549% | 83434 | 13.290 | 15.253 | -1.336% | +0.017% | 0.000 | ||
| 博时央企红利 | 03437 | 10.540 | 0.000% | 83437 | 9.205 | 10.560 | 0.000% | +0.186% | 33.43万 | ||
| 景顺ＱＱＱ | 03455 | 5,081.000 | 0.020% | 83455 | 4,426.000 | 5,079.338 | 0.158% | -0.033% | 1.13百万 | ||
| 华夏ＳＯＬ | 03460 | 3.472 | 0.521% | 83460 | 3.026 | 3.473 | 0.799% | +0.033% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 易方达高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | 18.031 | 0.000% | -0.047% | 2.71万 | ||
| 易方达ＡＩ | 03489 | 12.950 | -0.918% | 83489 | 11.330 | 13.004 | -0.352% | +0.414% | 14.78万 | ||
| 备注： | 港元兑人民币： 0.87131 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 09:55 | |
| 上述报价和汇率只供参考用 |