即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
21635中交华泰六六购Ａ认购不变0.01005/06/20265.290148.056-25.653
22299思摩华泰六六购Ａ认购不变05/06/202617.670-96.115
23212思摩摩利六六购Ａ认购不变0.01305/06/202617.670332.969-96.115
23255极兔中银六六购Ａ认购不变0.01005/06/202615.200261.362-68.514
23313极兔摩利六六购Ａ认购不变0.01105/06/202615.200266.899-68.514
23412信义摩通六六购Ａ认购不变0.01405/06/202611.550112.559-20.564
23413招金摩通六六购Ａ认购跌0.01005/06/202638.380262.841-90.377
23416赤金摩通六六购Ａ认购不变0.01005/06/202642.990168.899-48.754
23450腾讯花旗六六购Ｃ认购不变0.01005/06/2026728.880181.137-60.830
23467极兔华泰六六购Ａ认购不变0.01005/06/202615.200261.362-68.514
23557思摩瑞银六六购Ａ认购不变0.01105/06/202617.670321.493-96.115
23802思摩汇丰六六购Ａ认购不变0.01005/06/202617.670315.326-96.115
23844汇丰中银六六购Ｂ认购跌0.40005/06/2026138.98031.759+1.989
24754极兔汇丰六六购Ａ认购不变0.01305/06/202615.200277.270-68.514
25112平安中银六六购Ｂ认购不变0.01005/06/202684.040148.891-47.698
27388中交汇丰六六购Ａ认购不变0.01505/06/20265.290167.713-25.653
10033日经摩利六六购Ｂ认购跌1.08008/06/202654,000.00096.288
10035日经摩利六六沽Ｂ认沽不变0.01008/06/202641,790.000184.602
10042日经摩通六六沽Ａ认沽不变0.01008/06/202641,800.000184.520
10043日经摩通六六沽Ｂ认沽不变0.01008/06/202639,800.000197.981
10045日经摩通六六沽Ｄ认沽不变0.01008/06/202635,820.000213.192
10054日经法兴六六沽Ａ认沽不变0.01008/06/202639,800.000197.981
10060日经摩通六六沽Ｅ认沽不变0.01008/06/202644,000.000172.756
10081日经法巴六六沽Ａ认沽不变0.01008/06/202645,000.000154.594
10082日经法巴六六购Ａ认购跌0.70008/06/202656,481.00077.213
10083日经法兴六六沽Ｂ认沽不变0.01008/06/202643,780.000174.532
10098日经瑞银六六购Ｄ认购跌0.76008/06/202660,000.00066.869
10099日经瑞银六六沽Ｅ认沽不变0.01008/06/202647,000.000146.967
10100日经瑞银六六沽Ｆ认沽不变0.01008/06/202650,000.000132.386
10101日经瑞银六六沽Ｇ认沽不变0.01008/06/202643,780.000174.532
10102日经瑞银六六沽Ｈ认沽不变0.01008/06/202644,775.000156.291
10103日经摩通六六购Ｄ认购跌0.54008/06/202660,000.00058.080
10796日经瑞银六六沽Ａ认沽不变0.01808/06/202640,000.000218.713
10797日经瑞银六六沽Ｂ认沽不变0.01008/06/202642,000.000182.883
10798日经瑞银六六沽Ｃ认沽不变0.01008/06/202638,000.000203.695
10799日经瑞银六六沽Ｄ认沽不变0.01108/06/202636,000.000214.664
11000日经摩通六六沽Ｆ认沽不变0.01108/06/202646,765.000151.527
11001日经摩通六六沽Ｇ认沽不变0.01008/06/202649,750.000134.273
11004日经摩利六六沽Ｃ认沽不变0.01008/06/202646,765.000148.745
11005日经摩利六六沽Ｄ认沽不变0.01008/06/202649,750.000134.273
13622网易华泰六六购Ａ认购不变0.01008/06/2026316.080207.675-67.771
14022汇丰摩通六六购Ａ认购跌0.58008/06/2026114.180131.797+19.478
18202里康麦银六六购Ａ认购不变0.01608/06/20266.610318.109-84.123
20161药康摩通六六购Ａ认购不变0.01308/06/2026163.330149.094-31.189
20839网易摩利六六购Ａ认购不变0.01008/06/2026316.080207.675-67.771
20881网易摩通六六购Ａ认购不变0.01108/06/2026316.080211.342-67.771
20938网易瑞银六六购Ａ认购不变0.01008/06/2026316.080207.675-67.771
22073汇丰法巴六六购Ａ认购跌0.58008/06/2026114.000127.115+19.605
22569汇丰摩利六六购Ａ认购跌0.57008/06/2026114.180115.858+19.478
22724长和摩通六六购Ａ认购跌0.14008/06/202666.99015.542+1.774
23473翰药华泰六六购Ａ认购不变0.01008/06/202660.600252.170-106.685
24199太保摩通六六购Ａ认购不变0.01308/06/202626.900155.116-39.306
24373长和瑞银六六购Ａ认购跌0.14108/06/202667.04017.341+1.701
24433太保华泰六六购Ａ认购不变0.01008/06/202626.908146.818-39.347
25781美图摩通六六购Ａ认购不变0.01308/06/20269.100279.218-81.275
29674汇丰中银六六购Ａ认购跌0.55008/06/2026114.180104.772+19.478
29941汇丰花旗六六购Ａ认购跌0.57008/06/2026114.180115.858+19.478
13056汇丰法兴六六购Ａ认购跌0.58009/06/2026114.180109.793+19.478
15849小米瑞银六六沽Ｂ认沽升0.21009/06/202638.58071.781+38.777
18625理想瑞银六六沽Ａ认沽升0.45009/06/2026101.880+79.841
19310万国信证六六购Ａ认购不变0.01009/06/202656.980208.450-64.873
19339五矿信证六六购Ａ认购跌0.55009/06/20266.080128.882+30.909
20790中芯信证六六购Ｃ认购跌0.01009/06/202688.00072.916-16.325
22252潍柴麦银六六购Ｂ认购跌0.73009/06/202631.338123.723+17.445
22769港交信证六六购Ａ认购不变0.01009/06/2026488.00073.955-23.108
22970思摩法巴六六购Ａ认购不变0.01509/06/202616.690249.856-85.239
23500再鼎麦银六六购Ａ认购不变0.02109/06/202621.888231.255-73.714
23508润电麦银六六购Ａ认购不变0.02609/06/202622.88878.321-8.887
23521哔哩华泰六六购Ｂ认购不变0.01009/06/2026239.990183.441-68.060
23524招行摩通六六沽Ａ认沽不变0.01709/06/202643.33049.563-10.066
23525工行摩通六六沽Ａ认沽不变0.01309/06/20265.40081.097-20.937
23864润电摩通六六购Ａ认购不变0.02509/06/202622.90877.560-8.982
23970银河瑞银六六沽Ａ认沽升0.11909/06/202632.25024.939+3.365
23987长飞星展六六购Ａ认购不变2.44009/06/202688.930+62.822
24067银河中银六六沽Ａ认沽升0.12309/06/202632.25027.468+3.365
24290长飞华泰六六购Ｂ认购跌3.03009/06/202688.938335.701+62.819
24329远能中银六六购Ａ认购跌0.32009/06/202612.35058.891+10.959
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990330.164-168.404
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000115.220-31.460
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700217.845-98.994
18353美高摩通六六购Ａ认购不变0.01011/06/202620.820195.229-82.312
18735中重摩通六六购Ａ认购不变0.01911/06/20268.45059.535-9.740
18780快手摩通六六购Ａ认购不变0.01011/06/202695.950231.554-104.759
22283腾讯中银六六购Ｃ认购不变0.01011/06/2026801.380148.455-76.827
22637腾讯摩利六六购Ｄ认购不变0.01311/06/2026801.380154.411-76.827
23240腾讯法兴六六购Ｄ认购不变0.01011/06/2026801.388148.457-76.829
23296腾讯瑞银六六购Ｄ认购不变0.01011/06/2026801.388148.457-76.829
23299腾讯国君六六购Ｂ认购不变0.01011/06/2026801.388148.457-76.829
23363腾讯摩通六六购Ｄ认购不变0.01011/06/2026801.388148.457-76.829
23476腾讯汇丰六六购Ｃ认购不变0.01011/06/2026801.380148.455-76.827
23978有矿摩通六六购Ａ认购不变0.01111/06/202622.600149.740-55.113
25367腾讯信证六六购Ｅ认购不变0.02611/06/2026801.388173.294-76.829
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68180京东瑞银六六牛Ａ牛证不变0.06505/06/202682.57085.0703.562
68133中行瑞银六六熊Ｃ熊证跌0.08608/06/20266.0806.0006.174
50008药明摩通六六牛Ａ牛证不变0.26011/06/20267.0508.5501.259
56934百度摩通六六牛Ｃ牛证跌0.29511/06/202698.000100.0004.258
58312商汤摩通六六牛Ａ牛证跌0.05211/06/20261.4101.4706.385
61205信药摩通六六牛Ｃ牛证不变0.12111/06/202665.40070.0006.331
63487商汤摩通六六牛Ｂ牛证跌0.06911/06/20261.3301.3904.812
65065商汤摩通六六牛Ｃ牛证不变0.04411/06/20261.4501.5107.545
68126京东摩通六六牛Ａ牛证不变0.06711/06/202682.50085.0003.457
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 05/06/2026 16:40