17961 中寿汇丰六七沽Ａ (认沽证)
实时 按盘价 跌0.025 -0.004 (-13.793%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.039-0.003-7.143%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.080-0.009-10.112%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.048-0.005-9.434%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.265-0.010-3.636%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.066-0.005-7.042%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.260-0.010-3.704%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.039-0.006-13.333%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.255-0.010-3.774%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.280-0.010-3.448%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.325-0.010-2.985%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.305-0.015-4.687%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.285-0.010-3.390%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.247-0.013-5.000%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.060-0.010-14.286%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.073-0.009-10.976%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.059-0.010-14.493%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.046-0.008-14.815%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.043-0.009-17.308%24.60025.00027/07/2028
57084中寿法兴七甲牛Ｄ0.029-0.010-25.641%25.60026.00022/11/2027
57126中寿汇丰七乙牛Ｄ0.023-0.005-17.857%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.027-0.005-15.625%24.40025.00010/11/2028
57824中寿瑞银八八牛Ｈ0.027-0.009-25.000%25.60026.00008/08/2028
59112中寿摩利七甲牛Ａ0.019-0.009-32.143%26.10026.50029/11/2027
59619中寿汇丰七乙牛Ｅ0.0000.000%26.10026.50030/12/2027
61768中寿汇丰七乙牛Ａ0.050-0.005-9.091%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.315-0.010-3.077%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.340-0.010-2.857%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.069-0.003-4.167%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.300-0.005-1.639%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.320-0.005-1.538%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.310-0.010-3.125%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.305-0.010-3.175%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.052-0.005-8.772%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.060-0.007-10.448%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.052-0.006-10.345%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.410-0.050-3.425%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.280-0.010-3.448%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.285-0.010-3.390%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.310-0.010-3.125%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.280-0.010-3.448%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.068-0.005-6.849%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.134+0.004+3.077%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.055+0.005+10.000%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.062+0.007+12.727%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.135+0.004+3.053%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.155+0.005+3.333%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.069+0.005+7.812%33.40033.00026/05/2028
56132中寿汇丰八二熊Ｅ0.054+0.004+8.000%31.90031.50007/02/2028
56360中寿瑞银八五熊Ｃ0.114+0.004+3.636%38.40038.00023/05/2028
59427中寿法兴八五熊Ｆ0.124+0.006+5.085%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.134+0.005+3.876%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.104+0.005+5.051%37.40037.00012/05/2028
64795中寿瑞银八六熊Ａ0.027+0.005+22.727%29.40029.00012/06/2028
65273中寿法兴八五熊Ｊ0.027+0.004+17.391%29.40029.00030/05/2028
66463中寿瑞银八五熊Ｇ0.096+0.005+5.495%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.078+0.005+6.849%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.091+0.006+7.059%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.076+0.005+7.042%34.40034.00012/05/2028
68117中寿摩通八九熊Ａ0.023+0.005+27.778%28.90028.50008/09/2028
68274中寿汇丰八三熊Ａ0.106+0.005+4.950%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.155+0.006+4.027%42.40042.00025/05/2028
69470中寿汇丰七乙熊Ｂ0.029+0.006+26.087%29.40029.00030/12/2027
69755中寿摩通八八熊Ａ0.049+0.004+8.889%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 15:11
  实时报价更新时间为 23/04/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。